Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:RDVY

First Trust NASDAQ Rising Dividend ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$55.28
+0.520 (+0.95%)
At Close: May 09, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $52.95 $55.76 Thursday, 9th May 2024 RDVY stock ended at $55.28. This is 0.95% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $54.80 to a day high of $55.29.
90 days $50.25 $56.29
52 weeks $42.93 $56.29

Historical First Trust NASDAQ Rising Dividend Achievers ETF prices

Date Open High Low Close Volume
Dec 15, 2022 $45.03 $45.03 $44.34 $44.54 1 029 655
Dec 14, 2022 $46.02 $46.38 $45.34 $45.56 841 849
Dec 13, 2022 $47.01 $47.15 $45.79 $46.13 944 198
Dec 12, 2022 $45.10 $45.76 $44.87 $45.69 794 780
Dec 09, 2022 $45.13 $45.53 $45.01 $45.06 843 912
Dec 08, 2022 $45.31 $45.54 $45.12 $45.38 1 032 056
Dec 07, 2022 $44.86 $45.39 $44.86 $45.05 913 044
Dec 06, 2022 $45.55 $45.77 $44.70 $45.03 1 382 677
Dec 05, 2022 $46.28 $46.31 $45.38 $45.62 856 121
Dec 02, 2022 $46.17 $46.68 $46.17 $46.57 1 127 733
Dec 01, 2022 $47.10 $47.20 $46.50 $46.76 1 372 390
Nov 30, 2022 $45.94 $47.06 $45.33 $47.06 748 371
Nov 29, 2022 $45.61 $45.98 $45.57 $45.89 790 877
Nov 28, 2022 $46.09 $46.14 $45.51 $45.57 684 382
Nov 25, 2022 $46.45 $46.57 $46.41 $46.50 236 811
Nov 23, 2022 $46.20 $46.54 $46.14 $46.46 731 053
Nov 22, 2022 $45.64 $46.25 $45.64 $46.25 924 127
Nov 21, 2022 $45.24 $45.43 $45.00 $45.25 644 370
Nov 18, 2022 $45.85 $45.85 $45.17 $45.46 558 538
Nov 17, 2022 $44.81 $45.39 $44.67 $45.13 826 868
Nov 16, 2022 $45.76 $45.78 $45.28 $45.33 1 130 675
Nov 15, 2022 $46.62 $46.71 $45.67 $46.13 550 591
Nov 14, 2022 $46.14 $46.57 $46.09 $46.22 588 313
Nov 11, 2022 $45.90 $46.52 $45.78 $46.39 977 696
Nov 10, 2022 $44.88 $45.76 $44.70 $45.71 683 330
Click to get the best stock tips daily for free!

About First Trust NASDAQ Rising Dividend Achievers ETF

The investment seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the NASDAQ US Rising Dividend Achievers Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in securities that comprise the index. The index is composed of the securities of 50 companies with a history of raising their dividends and exhibit the characteristics to continue to ... RDVY Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT