GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

First Trust NASDAQ Rising Dividend ETF Price (Quote)

$53.05
-0.0100 (-0.0188%)
At Close: Apr 18, 2024

Range Low Price High Price Comment
30 days $52.95 $56.29 Thursday, 18th Apr 2024 RDVY stock ended at $53.05. This is 0.0188% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $52.95 to a day high of $53.66.
90 days $49.93 $56.29
52 weeks $42.42 $56.29

Historical First Trust NASDAQ Rising Dividend Achievers ETF prices

Date Open High Low Close Volume
2024-04-18 $53.35 $53.66 $52.95 $53.05 765 294
2024-04-17 $53.66 $53.70 $52.96 $53.06 654 709
2024-04-16 $53.59 $53.60 $53.09 $53.40 972 303
2024-04-15 $54.50 $54.77 $53.45 $53.65 932 325
2024-04-12 $54.26 $54.46 $53.74 $53.94 463 516
2024-04-11 $54.67 $54.75 $54.10 $54.61 504 790
2024-04-10 $54.76 $54.99 $54.26 $54.46 713 174
2024-04-09 $55.67 $55.76 $55.01 $55.48 550 344
2024-04-08 $55.45 $55.70 $55.41 $55.52 383 992
2024-04-05 $54.94 $55.52 $54.94 $55.37 711 791
2024-04-04 $55.97 $56.04 $54.81 $54.91 687 121
2024-04-03 $55.27 $55.65 $55.27 $55.52 1 053 383
2024-04-02 $55.56 $55.56 $55.08 $55.33 547 788
2024-04-01 $56.25 $56.26 $55.79 $55.83 864 416
2024-03-28 $55.93 $56.29 $55.91 $56.17 768 708
2024-03-27 $55.33 $55.87 $55.30 $55.87 811 638
2024-03-26 $55.35 $55.41 $55.01 $55.02 702 534
2024-03-25 $55.29 $55.44 $55.17 $55.19 680 412
2024-03-22 $55.85 $55.87 $55.25 $55.25 629 181
2024-03-21 $55.77 $55.97 $55.69 $55.86 803 517
2024-03-20 $54.78 $55.78 $54.67 $55.71 614 335
2024-03-19 $54.46 $54.85 $54.40 $54.82 472 469
2024-03-18 $54.46 $54.62 $54.24 $54.46 555 850
2024-03-15 $53.97 $54.41 $53.89 $54.27 583 823
2024-03-14 $54.72 $54.79 $53.91 $54.23 628 320
Click to get the best stock tips daily for free!

About First Trust NASDAQ Rising Dividend Achievers ETF

The investment seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the NASDAQ US Rising Dividend Achievers Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in securities that comprise the index. The index is composed of the securities of 50 companies with a history of raising their dividends and exhibit the characteristics to continue to ... RDVY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT