Range Low Price High Price Comment
30 days $58.64 $63.58 Wednesday, 12th Feb 2025 RDVY stock ended at $61.58. This is 1.36% less than the trading day before Tuesday, 11th Feb 2025. During the day the stock fluctuated 0.717% from a day low at $61.40 to a day high of $61.84.
90 days $58.25 $64.63
52 weeks $50.73 $64.63

Historical First Trust NASDAQ Rising Dividend Achievers ETF prices

Date Open High Low Close Volume
Feb 12, 2025 $61.83 $61.84 $61.40 $61.58 1 728 818
Feb 11, 2025 $62.22 $62.51 $62.11 $62.43 983 975
Feb 10, 2025 $62.64 $62.66 $62.01 $62.34 713 648
Feb 07, 2025 $62.77 $62.77 $62.00 $62.03 1 122 180
Feb 06, 2025 $62.89 $63.09 $62.17 $62.63 1 113 402
Feb 05, 2025 $62.58 $62.88 $62.24 $62.88 883 094
Feb 04, 2025 $62.20 $62.68 $62.02 $62.47 1 147 236
Feb 03, 2025 $61.81 $62.43 $61.29 $62.20 1 084 701
Jan 31, 2025 $63.25 $63.34 $62.47 $62.54 1 383 000
Jan 30, 2025 $63.26 $63.58 $62.86 $63.23 994 613
Jan 29, 2025 $62.69 $63.09 $62.49 $62.72 1 005 372
Jan 28, 2025 $62.49 $62.75 $62.31 $62.57 877 105
Jan 27, 2025 $62.14 $62.64 $62.08 $62.64 1 079 139
Jan 24, 2025 $62.76 $62.86 $62.39 $62.52 856 189
Jan 23, 2025 $62.73 $63.02 $62.61 $62.88 1 145 610
Jan 22, 2025 $62.78 $62.92 $62.60 $62.70 950 096
Jan 21, 2025 $62.58 $62.79 $62.41 $62.65 1 136 691
Jan 17, 2025 $62.36 $62.40 $62.06 $62.18 842 557
Jan 16, 2025 $61.74 $61.99 $61.62 $61.88 1 086 866
Jan 15, 2025 $61.69 $61.84 $61.40 $61.67 1 183 473
Jan 14, 2025 $60.15 $60.57 $59.85 $60.56 867 483
Jan 13, 2025 $58.64 $59.85 $58.64 $59.83 789 304
Jan 10, 2025 $59.38 $59.49 $58.68 $58.93 1 155 587
Jan 08, 2025 $59.84 $59.92 $59.48 $59.86 720 795
Jan 07, 2025 $60.40 $60.55 $59.72 $60.04 734 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDVY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDVY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDVY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF
The investment seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the NASDAQ US Rising Dividend Achievers Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in securities that comprise the index. The index is composed of the securities of 50 companies with a history of raising their dividends and exhibit the characteristics to continue to ...
GOLDEN STAR
Ticker Change Signal Date
LFUS
$234.72
3.32% Feb 10
ITW
$255.56
0.192% Feb 07
O
OBDC
$15.00
2.20% Feb 07
GGB
$2.95
2.37% Feb 06
BUD
$49.11
6.45% Feb 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE