NASDAQ:RDVY
$43.57
(
-0.252%
)
Tuesday, 28th Mar 2023
First Trust NASDAQ Rising Dividend ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.98 | $47.17 | Tuesday, 28th Mar 2023 RDVY stock ended at $43.57. This is 0.252% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 1.01% from a day low at $43.37 to a day high of $43.81. |
| 90 days | $41.98 | $49.17 | |
| 52 weeks | $38.34 | $50.64 |
Historical First Trust NASDAQ Rising Dividend Achievers ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $43.62 | $43.81 | $43.37 | $43.57 | 447 734 |
| 2023-03-27 | $43.90 | $43.95 | $43.34 | $43.68 | 803 209 |
| 2023-03-24 | $42.46 | $43.23 | $42.21 | $43.20 | 936 326 |
| 2023-03-23 | $43.75 | $44.26 | $42.89 | $43.23 | 931 215 |
| 2023-03-22 | $44.58 | $44.70 | $43.39 | $43.39 | 732 146 |
| 2023-03-21 | $44.29 | $44.69 | $44.29 | $44.63 | 645 029 |
| 2023-03-20 | $42.98 | $43.76 | $42.98 | $43.49 | 596 499 |
| 2023-03-17 | $43.27 | $43.32 | $42.49 | $42.66 | 529 638 |
| 2023-03-16 | $42.26 | $43.57 | $42.06 | $43.52 | 903 409 |
| 2023-03-15 | $42.47 | $42.67 | $41.98 | $42.67 | 1 751 510 |
| 2023-03-14 | $43.79 | $43.89 | $43.00 | $43.51 | 623 968 |
| 2023-03-13 | $42.61 | $43.48 | $42.27 | $42.71 | 1 632 652 |
| 2023-03-10 | $44.53 | $44.86 | $43.59 | $43.88 | 854 501 |
| 2023-03-09 | $45.87 | $45.97 | $44.60 | $44.70 | 623 405 |
| 2023-03-08 | $45.85 | $46.08 | $45.54 | $45.81 | 767 120 |
| 2023-03-07 | $46.65 | $46.65 | $45.72 | $45.81 | 513 093 |
| 2023-03-06 | $47.02 | $47.17 | $46.61 | $46.70 | 568 076 |
| 2023-03-03 | $46.51 | $46.98 | $46.33 | $46.93 | 448 188 |
| 2023-03-02 | $45.97 | $46.47 | $45.79 | $46.37 | 383 067 |
| 2023-03-01 | $46.24 | $46.55 | $46.16 | $46.34 | 653 620 |
| 2023-02-28 | $46.41 | $46.57 | $46.25 | $46.26 | 559 635 |
| 2023-02-27 | $46.75 | $46.85 | $46.25 | $46.31 | 600 044 |
| 2023-02-24 | $46.04 | $46.41 | $45.92 | $46.33 | 536 917 |
| 2023-02-23 | $46.80 | $46.92 | $46.11 | $46.68 | 493 640 |
| 2023-02-22 | $46.51 | $46.70 | $46.21 | $46.43 | 774 421 |
| 2023-02-21 | $47.12 | $47.19 | $46.36 | $46.46 | 824 575 |
| 2023-02-17 | $47.72 | $47.72 | $47.32 | $47.62 | 447 414 |
| 2023-02-16 | $47.97 | $48.37 | $47.85 | $47.88 | 591 239 |
| 2023-02-15 | $47.92 | $48.42 | $47.90 | $48.40 | 526 903 |
| 2023-02-14 | $48.26 | $48.71 | $47.91 | $48.41 | 586 736 |
| 2023-02-13 | $47.91 | $48.49 | $47.85 | $48.48 | 476 017 |
| 2023-02-10 | $47.71 | $47.94 | $47.43 | $47.89 | 678 516 |
| 2023-02-09 | $48.76 | $48.78 | $47.72 | $47.87 | 395 703 |
| 2023-02-08 | $48.60 | $48.87 | $48.23 | $48.29 | 947 543 |
| 2023-02-07 | $48.11 | $48.92 | $47.95 | $48.78 | 777 439 |
| 2023-02-06 | $48.31 | $48.37 | $48.00 | $48.18 | 467 104 |
| 2023-02-03 | $48.43 | $49.17 | $48.34 | $48.67 | 879 994 |
| 2023-02-02 | $48.66 | $49.10 | $48.47 | $48.92 | 1 575 050 |
| 2023-02-01 | $47.49 | $48.79 | $47.40 | $48.43 | 748 000 |
| 2023-01-31 | $47.18 | $47.92 | $47.09 | $47.92 | 748 760 |
| 2023-01-30 | $47.16 | $47.51 | $46.96 | $47.00 | 709 431 |
| 2023-01-27 | $47.26 | $47.70 | $47.24 | $47.43 | 711 638 |
| 2023-01-26 | $47.48 | $47.58 | $46.94 | $47.44 | 669 164 |
| 2023-01-25 | $46.22 | $47.22 | $46.22 | $47.22 | 670 788 |
| 2023-01-24 | $46.45 | $46.88 | $46.26 | $46.70 | 765 330 |
| 2023-01-23 | $46.02 | $46.89 | $46.02 | $46.69 | 565 186 |
| 2023-01-20 | $45.23 | $45.98 | $44.98 | $45.95 | 558 840 |
| 2023-01-19 | $45.08 | $45.27 | $44.71 | $44.99 | 616 841 |
| 2023-01-18 | $46.36 | $46.61 | $45.55 | $45.57 | 638 200 |
| 2023-01-17 | $46.45 | $46.60 | $46.16 | $46.21 | 611 244 |
About First Trust NASDAQ Rising Dividend Achievers ETF
The investment seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the NASDAQ US Rising Dividend Achievers Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in securities that comprise the index. The index is composed of the securities of 50 companies with a history of raising their dividends and exhibit the characteristics to continue to ... RDVY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
