NASDAQ:RDVY
First Trust NASDAQ Rising Dividend ETF Price (Quote)
$61.58
-0.85 (-1.36%)
At Close: Feb 12, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.64 | $63.58 | Wednesday, 12th Feb 2025 RDVY stock ended at $61.58. This is 1.36% less than the trading day before Tuesday, 11th Feb 2025. During the day the stock fluctuated 0.717% from a day low at $61.40 to a day high of $61.84. |
90 days | $58.25 | $64.63 | |
52 weeks | $50.73 | $64.63 |
Historical First Trust NASDAQ Rising Dividend Achievers ETF prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 12, 2025 | $61.83 | $61.84 | $61.40 | $61.58 | 1 728 818 |
Feb 11, 2025 | $62.22 | $62.51 | $62.11 | $62.43 | 983 975 |
Feb 10, 2025 | $62.64 | $62.66 | $62.01 | $62.34 | 713 648 |
Feb 07, 2025 | $62.77 | $62.77 | $62.00 | $62.03 | 1 122 180 |
Feb 06, 2025 | $62.89 | $63.09 | $62.17 | $62.63 | 1 113 402 |
Feb 05, 2025 | $62.58 | $62.88 | $62.24 | $62.88 | 883 094 |
Feb 04, 2025 | $62.20 | $62.68 | $62.02 | $62.47 | 1 147 236 |
Feb 03, 2025 | $61.81 | $62.43 | $61.29 | $62.20 | 1 084 701 |
Jan 31, 2025 | $63.25 | $63.34 | $62.47 | $62.54 | 1 383 000 |
Jan 30, 2025 | $63.26 | $63.58 | $62.86 | $63.23 | 994 613 |
Jan 29, 2025 | $62.69 | $63.09 | $62.49 | $62.72 | 1 005 372 |
Jan 28, 2025 | $62.49 | $62.75 | $62.31 | $62.57 | 877 105 |
Jan 27, 2025 | $62.14 | $62.64 | $62.08 | $62.64 | 1 079 139 |
Jan 24, 2025 | $62.76 | $62.86 | $62.39 | $62.52 | 856 189 |
Jan 23, 2025 | $62.73 | $63.02 | $62.61 | $62.88 | 1 145 610 |
Jan 22, 2025 | $62.78 | $62.92 | $62.60 | $62.70 | 950 096 |
Jan 21, 2025 | $62.58 | $62.79 | $62.41 | $62.65 | 1 136 691 |
Jan 17, 2025 | $62.36 | $62.40 | $62.06 | $62.18 | 842 557 |
Jan 16, 2025 | $61.74 | $61.99 | $61.62 | $61.88 | 1 086 866 |
Jan 15, 2025 | $61.69 | $61.84 | $61.40 | $61.67 | 1 183 473 |
Jan 14, 2025 | $60.15 | $60.57 | $59.85 | $60.56 | 867 483 |
Jan 13, 2025 | $58.64 | $59.85 | $58.64 | $59.83 | 789 304 |
Jan 10, 2025 | $59.38 | $59.49 | $58.68 | $58.93 | 1 155 587 |
Jan 08, 2025 | $59.84 | $59.92 | $59.48 | $59.86 | 720 795 |
Jan 07, 2025 | $60.40 | $60.55 | $59.72 | $60.04 | 734 990 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDVY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDVY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDVY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.