14-day Premium Trial Subscription Try For FreeTry Free

First Trust NASDAQ Rising Dividend ETF Price (Quote)

$55.63
-0.160 (-0.287%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $53.20 $56.05 Monday, 20th May 2024 RDVY stock ended at $55.63. This is 0.287% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.738% from a day low at $55.59 to a day high of $56.00.
90 days $51.52 $56.29
52 weeks $43.30 $56.29

Historical First Trust NASDAQ Rising Dividend Achievers ETF prices

Date Open High Low Close Volume
Apr 23, 2020 $27.43 $27.83 $27.30 $27.34 204 834
Apr 22, 2020 $27.36 $27.47 $27.10 $27.34 358 798
Apr 21, 2020 $26.92 $27.22 $26.60 $26.60 392 666
Apr 20, 2020 $27.51 $28.04 $27.47 $27.62 438 700
Apr 17, 2020 $27.95 $28.18 $27.67 $28.08 530 379
Apr 16, 2020 $27.13 $27.24 $26.74 $27.09 520 886
Apr 15, 2020 $27.26 $27.27 $26.78 $27.06 793 643
Apr 14, 2020 $28.13 $28.28 $27.67 $28.04 448 531
Apr 13, 2020 $27.81 $27.81 $27.09 $27.49 741 792
Apr 09, 2020 $28.04 $28.46 $27.62 $27.89 378 172
Apr 08, 2020 $26.71 $27.59 $26.42 $27.41 312 596
Apr 07, 2020 $27.33 $27.38 $26.24 $26.24 721 277
Apr 06, 2020 $25.05 $26.21 $25.05 $26.11 274 276
Apr 03, 2020 $24.48 $24.65 $23.69 $23.99 310 080
Apr 02, 2020 $23.99 $24.84 $23.93 $24.50 297 188
Apr 01, 2020 $24.48 $24.85 $23.90 $24.13 826 034
Mar 31, 2020 $26.11 $26.39 $25.52 $25.63 1 366 322
Mar 30, 2020 $25.39 $26.21 $25.19 $26.16 604 611
Mar 27, 2020 $25.49 $26.13 $25.20 $25.44 1 108 035
Mar 26, 2020 $25.18 $26.69 $25.18 $26.60 909 151
Mar 25, 2020 $24.82 $26.16 $24.15 $25.08 1 033 659
Mar 24, 2020 $22.99 $24.41 $22.96 $24.37 793 945
Mar 23, 2020 $22.23 $22.37 $21.33 $21.81 830 375
Mar 20, 2020 $23.68 $24.10 $22.26 $22.32 427 289
Mar 19, 2020 $22.94 $23.95 $22.34 $23.46 1 756 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDVY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDVY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDVY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust NASDAQ Rising Dividend Achievers ETF

The investment seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the NASDAQ US Rising Dividend Achievers Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in securities that comprise the index. The index is composed of the securities of 50 companies with a history of raising their dividends and exhibit the characteristics to continue to ... RDVY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT