14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.27 $3.43 Friday, 17th May 2024 RDY.AX stock ended at $3.34. This is 0.602% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.14% from a day low at $3.27 to a day high of $3.34.
90 days $3.05 $3.79
52 weeks $2.80 $3.84

Historical ReadyTech Holdings Limited prices

Date Open High Low Close Volume
Apr 11, 2024 $3.54 $3.54 $3.47 $3.50 68 361
Apr 10, 2024 $3.49 $3.55 $3.49 $3.53 106 787
Apr 09, 2024 $3.41 $3.52 $3.40 $3.48 215 972
Apr 08, 2024 $3.30 $3.32 $3.27 $3.27 27 875
Apr 05, 2024 $3.27 $3.29 $3.26 $3.27 14 711
Apr 04, 2024 $3.28 $3.32 $3.28 $3.28 64 597
Apr 03, 2024 $3.32 $3.32 $3.28 $3.28 39 616
Apr 02, 2024 $3.35 $3.35 $3.31 $3.32 3 047
Mar 28, 2024 $3.35 $3.35 $3.34 $3.35 31 029
Mar 27, 2024 $3.32 $3.35 $3.27 $3.28 9 920
Mar 26, 2024 $3.38 $3.38 $3.30 $3.32 4 345
Mar 25, 2024 $3.33 $3.38 $3.28 $3.37 29 484
Mar 22, 2024 $3.27 $3.40 $3.27 $3.32 8 454
Mar 21, 2024 $3.36 $3.36 $3.27 $3.27 315 959
Mar 20, 2024 $3.33 $3.36 $3.30 $3.30 25 685
Mar 19, 2024 $3.36 $3.37 $3.32 $3.37 5 859
Mar 18, 2024 $3.37 $3.38 $3.34 $3.34 11 308
Mar 15, 2024 $3.34 $3.42 $3.34 $3.37 2 588
Mar 14, 2024 $3.34 $3.42 $3.34 $3.42 3 324 914
Mar 13, 2024 $3.50 $3.50 $3.38 $3.39 407 071
Mar 12, 2024 $3.30 $3.50 $3.30 $3.50 35 350
Mar 11, 2024 $3.27 $3.30 $3.23 $3.30 11 144
Mar 08, 2024 $3.34 $3.34 $3.23 $3.30 98 087
Mar 07, 2024 $3.28 $3.34 $3.28 $3.34 183 595
Mar 06, 2024 $3.30 $3.30 $3.18 $3.22 47 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDY.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RDY.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDY.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ReadyTech Holdings Limited

ReadyTech Holdings Limited ReadyTech Holdings Limited provides SaaS technology for education and work pathways, workforce solutions, and government and justice markets in Australia. It operates in three segments: Education, Workforce Solutions, and Government and Justice. The Education segment offers cloud-based student and learning management systems for education and training providers to manage the student lifecycle, including student enrolment and course completion. Th... RDY.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT