ASX:RDY
ReadyTech Holdings Limited Stock Price (Quote)
$3.36
-0.0300 (-0.88%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 RDY.AX stock ended at $3.36. This is 0.88% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.19% from a day low at $3.36 to a day high of $3.40. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $3.40 | $3.40 | $3.36 | $3.36 | 8 115 |
| May 03, 2024 | $3.37 | $3.39 | $3.37 | $3.39 | 5 278 |
| May 02, 2024 | $3.39 | $3.39 | $3.35 | $3.36 | 331 908 |
| May 01, 2024 | $3.36 | $3.39 | $3.36 | $3.39 | 16 305 |
| Apr 30, 2024 | $3.41 | $3.41 | $3.40 | $3.41 | 128 743 |
| Apr 29, 2024 | $3.41 | $3.41 | $3.38 | $3.41 | 49 902 |
| Apr 26, 2024 | $3.36 | $3.42 | $3.34 | $3.41 | 56 690 |
| Apr 24, 2024 | $3.37 | $3.40 | $3.36 | $3.40 | 12 761 |
| Apr 23, 2024 | $3.41 | $3.41 | $3.36 | $3.36 | 8 418 |
| Apr 22, 2024 | $3.40 | $3.43 | $3.39 | $3.43 | 13 469 |
| Apr 19, 2024 | $3.37 | $3.41 | $3.36 | $3.36 | 17 916 |
| Apr 18, 2024 | $3.37 | $3.43 | $3.37 | $3.37 | 49 651 |
| Apr 17, 2024 | $3.36 | $3.42 | $3.36 | $3.38 | 19 538 |
| Apr 16, 2024 | $3.41 | $3.43 | $3.35 | $3.35 | 26 054 |
| Apr 15, 2024 | $3.47 | $3.47 | $3.41 | $3.41 | 21 562 |
| Apr 12, 2024 | $3.50 | $3.50 | $3.47 | $3.47 | 34 058 |
| Apr 11, 2024 | $3.54 | $3.54 | $3.47 | $3.50 | 68 361 |
| Apr 10, 2024 | $3.49 | $3.55 | $3.49 | $3.53 | 106 787 |
| Apr 09, 2024 | $3.41 | $3.52 | $3.40 | $3.48 | 215 972 |
| Apr 08, 2024 | $3.30 | $3.32 | $3.27 | $3.27 | 27 875 |
| Apr 05, 2024 | $3.27 | $3.29 | $3.26 | $3.27 | 14 711 |
| Apr 04, 2024 | $3.28 | $3.32 | $3.28 | $3.28 | 64 597 |
| Apr 03, 2024 | $3.32 | $3.32 | $3.28 | $3.28 | 39 616 |
| Apr 02, 2024 | $3.35 | $3.35 | $3.31 | $3.32 | 3 047 |
| Mar 28, 2024 | $3.35 | $3.35 | $3.34 | $3.35 | 31 029 |
