FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr6.02 kr6.70 Friday, 31st May 2024 REACH.OL stock ended at kr6.68. This is 1.83% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.76% from a day low at kr6.52 to a day high of kr6.70.
90 days kr5.06 kr6.70
52 weeks kr3.54 kr6.70

Historical Reach Subsea ASA prices

Date Open High Low Close Volume
Aug 10, 2023 kr3.99 kr4.05 kr3.90 kr4.05 83 512
Aug 09, 2023 kr4.08 kr4.08 kr3.81 kr3.89 322 684
Aug 08, 2023 kr4.07 kr4.07 kr3.87 kr3.87 201 637
Aug 07, 2023 kr3.99 kr4.03 kr3.87 kr3.87 174 003
Aug 04, 2023 kr4.00 kr4.00 kr3.95 kr3.99 50 575
Aug 03, 2023 kr4.10 kr4.10 kr3.89 kr3.98 102 951
Aug 02, 2023 kr4.10 kr4.10 kr3.91 kr3.99 201 328
Aug 01, 2023 kr4.02 kr4.08 kr3.99 kr4.07 435 921
Jul 31, 2023 kr4.04 kr4.07 kr3.93 kr4.07 264 262
Jul 28, 2023 kr3.99 kr4.02 kr3.88 kr4.02 177 423
Jul 27, 2023 kr3.78 kr3.96 kr3.76 kr3.95 335 042
Jul 26, 2023 kr3.80 kr3.81 kr3.73 kr3.78 425 600
Jul 25, 2023 kr3.71 kr3.81 kr3.71 kr3.75 226 697
Jul 24, 2023 kr3.73 kr3.73 kr3.65 kr3.71 194 084
Jul 21, 2023 kr3.74 kr3.74 kr3.67 kr3.73 147 201
Jul 20, 2023 kr3.64 kr3.71 kr3.61 kr3.71 285 463
Jul 19, 2023 kr3.60 kr3.65 kr3.55 kr3.64 749 480
Jul 18, 2023 kr3.68 kr3.81 kr3.60 kr3.60 4 021 766
Jul 17, 2023 kr3.84 kr3.84 kr3.67 kr3.67 168 498
Jul 14, 2023 kr3.74 kr3.77 kr3.63 kr3.77 52 713
Jul 13, 2023 kr3.78 kr3.78 kr3.66 kr3.67 75 662
Jul 12, 2023 kr3.70 kr3.75 kr3.64 kr3.68 184 569
Jul 11, 2023 kr3.80 kr3.85 kr3.70 kr3.72 230 701
Jul 10, 2023 kr3.80 kr3.82 kr3.67 kr3.82 119 227
Jul 07, 2023 kr3.79 kr3.85 kr3.65 kr3.80 184 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REACH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the REACH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REACH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reach Subsea ASA

Reach Subsea ASA Reach Subsea ASA provides subsea services worldwide. The company operates in two segments, Oil & Gas and Renewable/Other. It offers inspection, maintenance, and repair services, such as structural inspections, WROV operation, SCM changeout, scale squeeze operations, water injection, ready for operation, subsea equipment maintenance, repair, commissioning, and boulder clearance. The company also provides asset integrity/pipeline inspection service... REACH.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT