14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr5.86 kr6.48 Thursday, 16th May 2024 REACH.OL stock ended at kr6.30. This is 0.631% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.27% from a day low at kr6.28 to a day high of kr6.36.
90 days kr5.06 kr6.48
52 weeks kr3.54 kr6.48

Historical Reach Subsea ASA prices

Date Open High Low Close Volume
May 16, 2024 kr6.30 kr6.36 kr6.28 kr6.30 80 592
May 15, 2024 kr6.28 kr6.34 kr6.18 kr6.34 164 171
May 14, 2024 kr6.40 kr6.40 kr6.20 kr6.30 225 019
May 13, 2024 kr6.40 kr6.40 kr6.30 kr6.34 155 283
May 10, 2024 kr6.40 kr6.40 kr6.28 kr6.32 470 008
May 08, 2024 kr6.40 kr6.40 kr6.14 kr6.30 929 231
May 07, 2024 kr6.18 kr6.24 kr6.06 kr6.24 324 702
May 06, 2024 kr6.10 kr6.16 kr6.06 kr6.08 238 215
May 03, 2024 kr6.04 kr6.14 kr6.04 kr6.10 98 115
May 02, 2024 kr6.20 kr6.20 kr6.02 kr6.04 239 112
Apr 30, 2024 kr6.22 kr6.22 kr6.16 kr6.22 139 024
Apr 29, 2024 kr6.00 kr6.48 kr5.98 kr6.22 160 701
Apr 26, 2024 kr5.96 kr5.98 kr5.90 kr5.98 765 753
Apr 25, 2024 kr5.98 kr5.98 kr5.88 kr5.88 60 171
Apr 24, 2024 kr5.98 kr5.98 kr5.88 kr5.94 174 158
Apr 23, 2024 kr6.00 kr6.00 kr5.88 kr5.90 134 522
Apr 22, 2024 kr5.94 kr6.02 kr5.90 kr5.94 148 920
Apr 19, 2024 kr5.86 kr6.02 kr5.86 kr5.94 162 545
Apr 18, 2024 kr5.98 kr6.00 kr5.88 kr5.88 161 088
Apr 17, 2024 kr5.96 kr5.98 kr5.90 kr5.96 71 869
Apr 16, 2024 kr5.90 kr5.96 kr5.90 kr5.96 88 024
Apr 15, 2024 kr6.00 kr6.00 kr5.92 kr5.96 89 559
Apr 12, 2024 kr5.96 kr6.02 kr5.92 kr5.96 90 916
Apr 11, 2024 kr5.98 kr5.98 kr5.86 kr5.88 159 770
Apr 10, 2024 kr6.02 kr6.02 kr5.88 kr5.92 144 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REACH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the REACH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REACH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reach Subsea ASA

Reach Subsea ASA Reach Subsea ASA provides subsea services worldwide. The company operates in two segments, Oil & Gas and Renewable/Other. It offers inspection, maintenance, and repair services, such as structural inspections, WROV operation, SCM changeout, scale squeeze operations, water injection, ready for operation, subsea equipment maintenance, repair, commissioning, and boulder clearance. The company also provides asset integrity/pipeline inspection service... REACH.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT