AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 48.38€ 53.40€ Tuesday, 21st May 2024 REC.MI stock ended at 48.82€. This is 3.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.41% from a day low at 48.74€ to a day high of 50.40€.
90 days 48.38€ 53.40€
52 weeks 40.86€ 53.40€

Historical Recordati Industria Chimica e Farmaceutica S.p.A. prices

Date Open High Low Close Volume
Jun 26, 2018 33.30€ 33.52€ 33.07€ 33.16€ 383 790
Jun 25, 2018 34.31€ 34.31€ 33.22€ 33.22€ 628 583
Jun 22, 2018 34.11€ 34.28€ 34.00€ 34.24€ 407 961
Jun 21, 2018 34.63€ 34.93€ 34.02€ 34.16€ 906 928
Jun 20, 2018 34.19€ 35.28€ 33.80€ 34.48€ 2 187 580
Jun 19, 2018 32.50€ 33.69€ 32.11€ 33.56€ 1 920 277
Jun 18, 2018 32.97€ 32.97€ 32.35€ 32.69€ 469 997
Jun 15, 2018 33.25€ 33.37€ 32.85€ 32.85€ 1 003 669
Jun 14, 2018 32.89€ 33.61€ 32.63€ 33.30€ 515 612
Jun 13, 2018 32.94€ 33.20€ 32.92€ 32.92€ 427 042
Jun 12, 2018 32.89€ 33.05€ 32.73€ 32.84€ 471 390
Jun 11, 2018 32.70€ 33.05€ 32.35€ 32.77€ 637 585
Jun 08, 2018 32.67€ 32.84€ 32.30€ 32.55€ 580 649
Jun 07, 2018 33.09€ 33.16€ 32.78€ 32.95€ 867 793
Jun 06, 2018 32.92€ 33.09€ 32.34€ 33.00€ 946 662
Jun 05, 2018 31.86€ 34.00€ 31.81€ 32.92€ 2 397 390
Jun 04, 2018 31.99€ 32.27€ 31.68€ 31.76€ 558 651
Jun 01, 2018 31.70€ 32.13€ 31.43€ 31.82€ 980 199
May 31, 2018 31.72€ 32.03€ 31.37€ 31.70€ 1 693 828
May 30, 2018 31.54€ 32.10€ 31.35€ 31.72€ 965 582
May 29, 2018 31.46€ 31.73€ 30.90€ 31.54€ 1 152 726
May 28, 2018 32.02€ 32.65€ 31.70€ 31.70€ 792 523
May 25, 2018 32.25€ 33.08€ 31.87€ 32.13€ 1 210 090
May 24, 2018 31.95€ 32.26€ 31.61€ 32.09€ 717 860
May 23, 2018 31.95€ 32.18€ 31.46€ 32.02€ 757 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the REC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Recordati Industria Chimica e Farmaceutica S.p.A.

Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, engages in the research, development, manufacture, marketing, and sale of pharmaceuticals worldwide. The company offers pharmaceuticals in various therapeutic areas, including cardiovascular, dermatology, over the counter/non-prescription pharmaceuticals, urology, anti-infectives, central nervous system, gastrointestinal, gynecology and obstetrics, musculo-skeletal... REC.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT