MIL:REC
Recordati Industria Chimica e Stock Price (Quote)
48.82€
-1.53 (-3.04%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 48.38€ | 53.40€ | Tuesday, 21st May 2024 REC.MI stock ended at 48.82€. This is 3.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.41% from a day low at 48.74€ to a day high of 50.40€. |
90 days | 48.38€ | 53.40€ | |
52 weeks | 40.86€ | 53.40€ |
Date | Open | High | Low | Close | Volume |
Jun 26, 2018 | 33.30€ | 33.52€ | 33.07€ | 33.16€ | 383 790 |
Jun 25, 2018 | 34.31€ | 34.31€ | 33.22€ | 33.22€ | 628 583 |
Jun 22, 2018 | 34.11€ | 34.28€ | 34.00€ | 34.24€ | 407 961 |
Jun 21, 2018 | 34.63€ | 34.93€ | 34.02€ | 34.16€ | 906 928 |
Jun 20, 2018 | 34.19€ | 35.28€ | 33.80€ | 34.48€ | 2 187 580 |
Jun 19, 2018 | 32.50€ | 33.69€ | 32.11€ | 33.56€ | 1 920 277 |
Jun 18, 2018 | 32.97€ | 32.97€ | 32.35€ | 32.69€ | 469 997 |
Jun 15, 2018 | 33.25€ | 33.37€ | 32.85€ | 32.85€ | 1 003 669 |
Jun 14, 2018 | 32.89€ | 33.61€ | 32.63€ | 33.30€ | 515 612 |
Jun 13, 2018 | 32.94€ | 33.20€ | 32.92€ | 32.92€ | 427 042 |
Jun 12, 2018 | 32.89€ | 33.05€ | 32.73€ | 32.84€ | 471 390 |
Jun 11, 2018 | 32.70€ | 33.05€ | 32.35€ | 32.77€ | 637 585 |
Jun 08, 2018 | 32.67€ | 32.84€ | 32.30€ | 32.55€ | 580 649 |
Jun 07, 2018 | 33.09€ | 33.16€ | 32.78€ | 32.95€ | 867 793 |
Jun 06, 2018 | 32.92€ | 33.09€ | 32.34€ | 33.00€ | 946 662 |
Jun 05, 2018 | 31.86€ | 34.00€ | 31.81€ | 32.92€ | 2 397 390 |
Jun 04, 2018 | 31.99€ | 32.27€ | 31.68€ | 31.76€ | 558 651 |
Jun 01, 2018 | 31.70€ | 32.13€ | 31.43€ | 31.82€ | 980 199 |
May 31, 2018 | 31.72€ | 32.03€ | 31.37€ | 31.70€ | 1 693 828 |
May 30, 2018 | 31.54€ | 32.10€ | 31.35€ | 31.72€ | 965 582 |
May 29, 2018 | 31.46€ | 31.73€ | 30.90€ | 31.54€ | 1 152 726 |
May 28, 2018 | 32.02€ | 32.65€ | 31.70€ | 31.70€ | 792 523 |
May 25, 2018 | 32.25€ | 33.08€ | 31.87€ | 32.13€ | 1 210 090 |
May 24, 2018 | 31.95€ | 32.26€ | 31.61€ | 32.09€ | 717 860 |
May 23, 2018 | 31.95€ | 32.18€ | 31.46€ | 32.02€ | 757 659 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the REC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.