14-day Premium Trial Subscription Try For FreeTry Free
50.75€
+0.550 (+1.10%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 48.38€ 53.40€ Friday, 3rd May 2024 REC.MI stock ended at 50.75€. This is 1.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.99% from a day low at 50.15€ to a day high of 51.15€.
90 days 48.38€ 53.40€
52 weeks 40.86€ 53.40€

Historical Recordati Industria Chimica e Farmaceutica S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 50.20€ 51.15€ 50.15€ 50.75€ 257 183
May 02, 2024 50.05€ 50.45€ 49.88€ 50.20€ 282 441
Apr 30, 2024 49.44€ 50.20€ 49.24€ 50.05€ 185 142
Apr 29, 2024 49.28€ 49.50€ 49.14€ 49.42€ 134 018
Apr 26, 2024 49.12€ 49.42€ 48.94€ 49.10€ 273 233
Apr 25, 2024 49.82€ 49.82€ 48.38€ 48.80€ 351 638
Apr 24, 2024 53.00€ 53.40€ 49.90€ 49.98€ 478 220
Apr 23, 2024 51.55€ 52.95€ 51.40€ 52.60€ 390 244
Apr 22, 2024 50.30€ 51.50€ 49.68€ 51.10€ 474 728
Apr 19, 2024 49.82€ 50.10€ 49.16€ 49.86€ 252 235
Apr 18, 2024 49.02€ 49.74€ 48.66€ 49.74€ 226 309
Apr 17, 2024 49.12€ 49.24€ 48.62€ 48.94€ 217 036
Apr 16, 2024 49.42€ 49.46€ 48.86€ 49.34€ 197 581
Apr 15, 2024 49.40€ 49.98€ 49.38€ 49.98€ 172 107
Apr 12, 2024 49.16€ 50.05€ 49.04€ 49.42€ 135 420
Apr 11, 2024 49.80€ 49.80€ 48.54€ 49.10€ 156 328
Apr 10, 2024 49.56€ 50.00€ 49.06€ 50.00€ 212 716
Apr 09, 2024 49.76€ 49.88€ 49.20€ 49.56€ 128 790
Apr 08, 2024 48.88€ 50.00€ 48.62€ 49.92€ 237 170
Apr 05, 2024 49.24€ 49.38€ 48.54€ 48.70€ 281 645
Apr 04, 2024 50.50€ 50.85€ 49.76€ 49.82€ 172 488
Apr 03, 2024 50.75€ 50.75€ 50.00€ 50.55€ 180 434
Apr 02, 2024 51.05€ 51.55€ 50.75€ 50.75€ 175 499
Mar 28, 2024 51.74€ 51.74€ 51.06€ 51.24€ 201 508
Mar 27, 2024 51.64€ 52.16€ 51.60€ 51.74€ 194 782
Click to get the best stock tips daily for free!

About Recordati Industria Chimica e Farmaceutica S.p.A.

Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, engages in the research, development, manufacture, marketing, and sale of pharmaceuticals worldwide. The company offers pharmaceuticals in various therapeutic areas, including cardiovascular, dermatology, over the counter/non-prescription pharmaceuticals, urology, anti-infectives, central nervous system, gastrointestinal, gynecology and obstetrics, musculo-skeletal... REC.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT