MIL:REC
Recordati Industria Chimica e Stock Price (Quote)
49.16€
+0.340 (+0.696%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 48.38€ | 53.40€ | Wednesday, 22nd May 2024 REC.MI stock ended at 49.16€. This is 0.696% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.36% from a day low at 48.50€ to a day high of 49.16€. |
90 days | 48.38€ | 53.40€ | |
52 weeks | 40.86€ | 53.40€ |
Date | Open | High | Low | Close | Volume |
Sep 12, 2023 | 45.15€ | 45.71€ | 45.08€ | 45.43€ | 445 995 |
Sep 11, 2023 | 45.73€ | 45.78€ | 44.51€ | 45.21€ | 261 022 |
Sep 08, 2023 | 45.24€ | 45.50€ | 44.79€ | 45.48€ | 108 445 |
Sep 07, 2023 | 44.30€ | 45.13€ | 43.84€ | 45.07€ | 946 835 |
Sep 06, 2023 | 45.00€ | 45.30€ | 44.31€ | 44.36€ | 239 795 |
Sep 05, 2023 | 45.44€ | 45.85€ | 45.28€ | 45.32€ | 64 885 |
Sep 04, 2023 | 45.84€ | 45.99€ | 45.44€ | 45.55€ | 79 483 |
Sep 01, 2023 | 46.12€ | 46.23€ | 44.73€ | 45.68€ | 339 144 |
Aug 31, 2023 | 46.74€ | 46.90€ | 46.38€ | 46.38€ | 1 030 360 |
Aug 30, 2023 | 46.97€ | 47.02€ | 46.17€ | 46.47€ | 282 804 |
Aug 29, 2023 | 46.10€ | 46.91€ | 46.10€ | 46.77€ | 363 002 |
Aug 28, 2023 | 46.13€ | 46.63€ | 46.01€ | 46.19€ | 202 802 |
Aug 25, 2023 | 45.54€ | 46.25€ | 45.54€ | 45.84€ | 166 149 |
Aug 24, 2023 | 45.90€ | 46.15€ | 45.55€ | 45.67€ | 284 844 |
Aug 23, 2023 | 45.49€ | 45.85€ | 45.36€ | 45.76€ | 163 249 |
Aug 22, 2023 | 44.95€ | 45.45€ | 44.78€ | 45.27€ | 190 545 |
Aug 21, 2023 | 44.86€ | 45.28€ | 44.67€ | 44.68€ | 171 595 |
Aug 18, 2023 | 44.92€ | 45.19€ | 44.30€ | 44.65€ | 151 912 |
Aug 17, 2023 | 45.16€ | 45.16€ | 44.70€ | 44.76€ | 68 975 |
Aug 16, 2023 | 44.69€ | 45.72€ | 44.64€ | 45.45€ | 88 721 |
Aug 14, 2023 | 44.82€ | 45.62€ | 44.82€ | 45.45€ | 132 092 |
Aug 11, 2023 | 45.17€ | 45.45€ | 44.60€ | 44.86€ | 131 802 |
Aug 10, 2023 | 45.00€ | 45.46€ | 44.55€ | 45.46€ | 183 061 |
Aug 09, 2023 | 44.84€ | 45.08€ | 44.69€ | 44.95€ | 187 026 |
Aug 08, 2023 | 43.35€ | 44.42€ | 43.25€ | 44.40€ | 267 714 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the REC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.