AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 48.38€ 53.40€ Tuesday, 21st May 2024 REC.MI stock ended at 48.82€. This is 3.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.41% from a day low at 48.74€ to a day high of 50.40€.
90 days 48.38€ 53.40€
52 weeks 40.86€ 53.40€

Historical Recordati Industria Chimica e Farmaceutica S.p.A. prices

Date Open High Low Close Volume
Jun 30, 2023 43.60€ 43.80€ 43.38€ 43.75€ 86 971
Jun 29, 2023 43.09€ 43.32€ 42.99€ 43.32€ 136 830
Jun 28, 2023 42.92€ 43.52€ 42.74€ 43.19€ 75 504
Jun 27, 2023 43.10€ 43.10€ 42.51€ 42.67€ 97 973
Jun 26, 2023 43.24€ 43.25€ 42.31€ 42.93€ 324 288
Jun 23, 2023 42.80€ 43.53€ 42.67€ 43.13€ 171 488
Jun 22, 2023 43.00€ 43.07€ 42.44€ 42.92€ 154 824
Jun 21, 2023 44.20€ 44.20€ 43.27€ 43.28€ 154 069
Jun 20, 2023 44.35€ 44.57€ 44.10€ 44.25€ 59 680
Jun 19, 2023 45.24€ 45.24€ 44.30€ 44.34€ 85 366
Jun 16, 2023 45.23€ 45.63€ 45.02€ 45.28€ 113 988
Jun 15, 2023 44.80€ 45.38€ 44.63€ 45.01€ 153 176
Jun 14, 2023 45.26€ 46.00€ 44.99€ 45.11€ 326 294
Jun 13, 2023 44.40€ 45.88€ 44.21€ 45.50€ 550 365
Jun 12, 2023 44.54€ 44.56€ 43.98€ 44.34€ 176 556
Jun 09, 2023 44.86€ 44.87€ 44.32€ 44.39€ 244 148
Jun 08, 2023 44.36€ 44.85€ 44.19€ 44.85€ 372 355
Jun 07, 2023 43.81€ 44.92€ 43.77€ 44.70€ 955 225
Jun 06, 2023 42.93€ 43.96€ 42.93€ 43.96€ 133 563
Jun 05, 2023 42.84€ 42.91€ 42.58€ 42.85€ 78 840
Jun 02, 2023 42.56€ 43.08€ 42.46€ 42.94€ 189 044
Jun 01, 2023 41.81€ 42.98€ 41.71€ 42.56€ 324 265
May 31, 2023 41.79€ 41.95€ 40.86€ 40.92€ 143 291
May 30, 2023 42.64€ 42.65€ 41.96€ 42.06€ 108 048
May 29, 2023 43.01€ 43.10€ 42.37€ 42.82€ 65 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the REC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Recordati Industria Chimica e Farmaceutica S.p.A.

Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, engages in the research, development, manufacture, marketing, and sale of pharmaceuticals worldwide. The company offers pharmaceuticals in various therapeutic areas, including cardiovascular, dermatology, over the counter/non-prescription pharmaceuticals, urology, anti-infectives, central nervous system, gastrointestinal, gynecology and obstetrics, musculo-skeletal... REC.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT