MIL:REC
Recordati Industria Chimica e Stock Price (Quote)
51.20€
+0.400 (+0.787%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 48.38€ | 53.40€ | Friday, 17th May 2024 REC.MI stock ended at 51.20€. This is 0.787% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.39% from a day low at 50.30€ to a day high of 51.50€. |
90 days | 48.38€ | 53.40€ | |
52 weeks | 40.86€ | 53.40€ |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | 51.00€ | 51.00€ | 50.48€ | 50.80€ | 128 395 |
Jan 29, 2024 | 50.64€ | 50.90€ | 50.42€ | 50.64€ | 186 385 |
Jan 26, 2024 | 50.08€ | 51.04€ | 50.08€ | 50.90€ | 170 744 |
Jan 25, 2024 | 50.00€ | 50.18€ | 49.44€ | 49.98€ | 166 040 |
Jan 24, 2024 | 50.00€ | 50.10€ | 49.65€ | 49.94€ | 182 374 |
Jan 23, 2024 | 49.62€ | 49.92€ | 48.98€ | 49.72€ | 180 522 |
Jan 22, 2024 | 50.08€ | 50.16€ | 49.16€ | 49.57€ | 155 757 |
Jan 19, 2024 | 50.08€ | 50.08€ | 49.41€ | 49.76€ | 174 798 |
Jan 18, 2024 | 50.60€ | 50.60€ | 48.92€ | 49.79€ | 258 239 |
Jan 17, 2024 | 49.76€ | 50.68€ | 49.76€ | 50.50€ | 354 832 |
Jan 16, 2024 | 49.66€ | 50.26€ | 49.40€ | 50.26€ | 232 644 |
Jan 15, 2024 | 50.80€ | 51.18€ | 49.95€ | 49.99€ | 297 885 |
Jan 12, 2024 | 49.38€ | 51.08€ | 49.38€ | 50.96€ | 512 511 |
Jan 11, 2024 | 49.20€ | 49.95€ | 49.10€ | 49.22€ | 389 330 |
Jan 10, 2024 | 48.88€ | 49.11€ | 48.39€ | 49.10€ | 249 257 |
Jan 09, 2024 | 48.38€ | 48.92€ | 48.14€ | 48.92€ | 150 104 |
Jan 08, 2024 | 47.85€ | 48.35€ | 47.55€ | 48.20€ | 118 409 |
Jan 05, 2024 | 48.17€ | 48.33€ | 47.29€ | 47.82€ | 228 827 |
Jan 04, 2024 | 48.00€ | 48.65€ | 48.00€ | 48.52€ | 168 417 |
Jan 03, 2024 | 49.04€ | 49.24€ | 47.82€ | 48.02€ | 191 239 |
Jan 02, 2024 | 49.00€ | 49.36€ | 48.80€ | 49.00€ | 188 924 |
Dec 29, 2023 | 48.49€ | 49.07€ | 48.48€ | 48.83€ | 178 022 |
Dec 28, 2023 | 48.18€ | 48.51€ | 48.18€ | 48.44€ | 122 494 |
Dec 27, 2023 | 48.25€ | 48.60€ | 48.07€ | 48.33€ | 121 746 |
Dec 22, 2023 | 48.13€ | 48.39€ | 47.95€ | 48.22€ | 134 044 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the REC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.