14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 48.38€ 53.40€ Friday, 17th May 2024 REC.MI stock ended at 51.20€. This is 0.787% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.39% from a day low at 50.30€ to a day high of 51.50€.
90 days 48.38€ 53.40€
52 weeks 40.86€ 53.40€

Historical Recordati Industria Chimica e Farmaceutica S.p.A. prices

Date Open High Low Close Volume
Jan 30, 2024 51.00€ 51.00€ 50.48€ 50.80€ 128 395
Jan 29, 2024 50.64€ 50.90€ 50.42€ 50.64€ 186 385
Jan 26, 2024 50.08€ 51.04€ 50.08€ 50.90€ 170 744
Jan 25, 2024 50.00€ 50.18€ 49.44€ 49.98€ 166 040
Jan 24, 2024 50.00€ 50.10€ 49.65€ 49.94€ 182 374
Jan 23, 2024 49.62€ 49.92€ 48.98€ 49.72€ 180 522
Jan 22, 2024 50.08€ 50.16€ 49.16€ 49.57€ 155 757
Jan 19, 2024 50.08€ 50.08€ 49.41€ 49.76€ 174 798
Jan 18, 2024 50.60€ 50.60€ 48.92€ 49.79€ 258 239
Jan 17, 2024 49.76€ 50.68€ 49.76€ 50.50€ 354 832
Jan 16, 2024 49.66€ 50.26€ 49.40€ 50.26€ 232 644
Jan 15, 2024 50.80€ 51.18€ 49.95€ 49.99€ 297 885
Jan 12, 2024 49.38€ 51.08€ 49.38€ 50.96€ 512 511
Jan 11, 2024 49.20€ 49.95€ 49.10€ 49.22€ 389 330
Jan 10, 2024 48.88€ 49.11€ 48.39€ 49.10€ 249 257
Jan 09, 2024 48.38€ 48.92€ 48.14€ 48.92€ 150 104
Jan 08, 2024 47.85€ 48.35€ 47.55€ 48.20€ 118 409
Jan 05, 2024 48.17€ 48.33€ 47.29€ 47.82€ 228 827
Jan 04, 2024 48.00€ 48.65€ 48.00€ 48.52€ 168 417
Jan 03, 2024 49.04€ 49.24€ 47.82€ 48.02€ 191 239
Jan 02, 2024 49.00€ 49.36€ 48.80€ 49.00€ 188 924
Dec 29, 2023 48.49€ 49.07€ 48.48€ 48.83€ 178 022
Dec 28, 2023 48.18€ 48.51€ 48.18€ 48.44€ 122 494
Dec 27, 2023 48.25€ 48.60€ 48.07€ 48.33€ 121 746
Dec 22, 2023 48.13€ 48.39€ 47.95€ 48.22€ 134 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the REC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Recordati Industria Chimica e Farmaceutica S.p.A.

Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, engages in the research, development, manufacture, marketing, and sale of pharmaceuticals worldwide. The company offers pharmaceuticals in various therapeutic areas, including cardiovascular, dermatology, over the counter/non-prescription pharmaceuticals, urology, anti-infectives, central nervous system, gastrointestinal, gynecology and obstetrics, musculo-skeletal... REC.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT