14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RECN
Delisted

Resources Connection Stock Price (Quote)

$16.52
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $16.52 $16.52 Wednesday, 17th Aug 2022 RECN stock ended at $16.52. During the day the stock fluctuated 0% from a day low at $16.52 to a day high of $16.52.
90 days $16.52 $16.52
52 weeks $14.38 $20.16

Historical Resources Connection prices

Date Open High Low Close Volume
Sep 24, 2021 $15.34 $15.66 $15.27 $15.59 88 221
Sep 23, 2021 $14.91 $15.44 $14.91 $15.40 148 760
Sep 22, 2021 $14.80 $15.06 $14.80 $14.90 91 727
Sep 21, 2021 $15.05 $15.11 $14.62 $14.67 111 641
Sep 20, 2021 $14.38 $15.09 $14.38 $15.04 242 997
Sep 17, 2021 $15.02 $15.20 $14.62 $14.69 1 002 570
Sep 16, 2021 $15.25 $15.25 $14.91 $15.00 93 679
Sep 15, 2021 $15.12 $15.30 $15.05 $15.30 110 459
Sep 14, 2021 $15.45 $15.46 $15.03 $15.10 102 301
Sep 13, 2021 $15.69 $15.76 $15.18 $15.39 126 295
Sep 10, 2021 $15.51 $15.86 $15.35 $15.58 100 252
Sep 09, 2021 $15.54 $15.72 $15.42 $15.45 104 625
Sep 08, 2021 $15.38 $15.58 $15.38 $15.50 61 061
Sep 07, 2021 $15.87 $15.87 $15.54 $15.54 72 806
Sep 03, 2021 $15.90 $15.90 $15.64 $15.82 59 151
Sep 02, 2021 $15.94 $16.08 $15.86 $15.90 78 385
Sep 01, 2021 $15.29 $15.94 $15.29 $15.90 67 541
Aug 31, 2021 $15.60 $15.91 $15.60 $15.80 114 759
Aug 30, 2021 $15.89 $15.89 $15.59 $15.62 89 290
Aug 27, 2021 $15.05 $15.95 $15.05 $15.90 229 805
Aug 26, 2021 $15.42 $15.42 $15.04 $15.05 140 514
Aug 25, 2021 $15.61 $15.73 $15.45 $15.49 136 248
Aug 24, 2021 $15.94 $15.99 $15.76 $15.84 171 993
Aug 23, 2021 $16.11 $16.25 $15.88 $15.96 218 423
Aug 20, 2021 $15.33 $16.15 $15.33 $16.14 1 125 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RECN stock historical prices to predict future price movements?
Trend Analysis: Examine the RECN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RECN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Resources Connection

Resources Connection Resources Connection, Inc. provides consulting and business initiative support services in North America, Europe, and the Asia Pacific. The company offers finance and accounting services, including process transformation and improvement, financial reporting and analysis, technical and operational accounting, merger and acquisition due diligence, audit response, implementation of new accounting standards, and remediation support. It also provides ... RECN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT