NASDAQ:RECN
Delisted
Resources Connection Stock Price (Quote)
$16.52
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.52 | $16.52 | Wednesday, 17th Aug 2022 RECN stock ended at $16.52. During the day the stock fluctuated 0% from a day low at $16.52 to a day high of $16.52. |
90 days | $16.52 | $16.52 | |
52 weeks | $14.38 | $20.16 |
Historical Resources Connection prices
Date | Open | High | Low | Close | Volume |
Aug 19, 2021 | $14.82 | $15.55 | $14.54 | $15.38 | 288 771 |
Aug 18, 2021 | $15.11 | $15.34 | $14.95 | $14.99 | 134 309 |
Aug 17, 2021 | $15.34 | $15.38 | $15.03 | $15.19 | 107 089 |
Aug 16, 2021 | $15.43 | $15.64 | $15.15 | $15.45 | 317 699 |
Aug 13, 2021 | $15.16 | $15.52 | $15.05 | $15.49 | 277 406 |
Aug 12, 2021 | $14.79 | $15.19 | $14.70 | $15.09 | 156 430 |
Aug 11, 2021 | $14.45 | $14.84 | $14.45 | $14.76 | 113 685 |
Aug 10, 2021 | $14.29 | $14.50 | $14.16 | $14.43 | 132 513 |
Aug 09, 2021 | $14.40 | $14.55 | $14.15 | $14.36 | 126 901 |
Aug 06, 2021 | $14.63 | $14.75 | $14.41 | $14.43 | 124 615 |
Aug 05, 2021 | $14.60 | $14.73 | $14.35 | $14.57 | 109 125 |
Aug 04, 2021 | $14.86 | $14.90 | $14.43 | $14.57 | 216 578 |
Aug 03, 2021 | $14.80 | $15.23 | $14.54 | $15.02 | 221 159 |
Aug 02, 2021 | $15.41 | $15.72 | $14.71 | $14.77 | 387 382 |
Jul 30, 2021 | $16.07 | $16.14 | $15.45 | $15.49 | 226 153 |
Jul 29, 2021 | $15.91 | $16.35 | $15.78 | $16.07 | 297 197 |
Jul 28, 2021 | $15.72 | $15.92 | $15.36 | $15.87 | 218 722 |
Jul 27, 2021 | $16.01 | $16.10 | $15.43 | $15.73 | 262 561 |
Jul 26, 2021 | $16.25 | $16.40 | $16.07 | $16.29 | 306 139 |
Jul 23, 2021 | $15.71 | $16.30 | $15.50 | $16.18 | 326 401 |
Jul 22, 2021 | $14.50 | $16.50 | $14.50 | $15.72 | 801 205 |
Jul 21, 2021 | $13.70 | $14.00 | $13.65 | $13.76 | 134 654 |
Jul 20, 2021 | $13.44 | $13.84 | $13.44 | $13.63 | 121 901 |
Jul 19, 2021 | $13.50 | $13.66 | $13.28 | $13.38 | 155 462 |
Jul 16, 2021 | $13.90 | $13.90 | $13.61 | $13.69 | 175 013 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RECN stock historical prices to predict future price movements?
Trend Analysis: Examine the RECN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RECN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.