NASDAQ:RECN
Delisted

Resources Connection Stock Price (Quote)

$16.52
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $16.52 $16.52 Wednesday, 17th Aug 2022 RECN stock ended at $16.52. During the day the stock fluctuated 0% from a day low at $16.52 to a day high of $16.52.
90 days $16.52 $16.52
52 weeks $14.38 $20.16

Historical Resources Connection prices

Date Open High Low Close Volume
Feb 16, 2022 $16.71 $16.89 $16.71 $16.80 127 494
Feb 15, 2022 $16.82 $16.97 $16.70 $16.81 120 748
Feb 14, 2022 $16.60 $16.85 $16.52 $16.69 129 456
Feb 11, 2022 $16.86 $17.02 $16.45 $16.54 116 412
Feb 10, 2022 $17.32 $17.44 $16.89 $16.91 125 941
Feb 09, 2022 $17.67 $17.83 $17.45 $17.55 92 802
Feb 08, 2022 $17.10 $17.66 $17.10 $17.63 267 763
Feb 07, 2022 $17.39 $17.60 $17.18 $17.33 289 558
Feb 04, 2022 $17.42 $17.57 $17.14 $17.46 124 494
Feb 03, 2022 $17.62 $17.75 $17.32 $17.53 150 880
Feb 02, 2022 $17.60 $17.82 $17.39 $17.67 109 981
Feb 01, 2022 $17.53 $17.61 $17.24 $17.54 302 727
Jan 31, 2022 $16.88 $17.51 $16.81 $17.43 161 406
Jan 28, 2022 $17.03 $17.22 $16.47 $17.04 203 416
Jan 27, 2022 $17.44 $17.61 $16.95 $17.11 134 119
Jan 26, 2022 $17.55 $17.82 $17.15 $17.40 150 512
Jan 25, 2022 $17.52 $17.60 $17.13 $17.50 198 978
Jan 24, 2022 $17.17 $17.85 $17.03 $17.77 243 299
Jan 21, 2022 $17.24 $17.88 $17.18 $17.44 188 839
Jan 20, 2022 $17.71 $17.91 $17.35 $17.40 188 727
Jan 19, 2022 $17.76 $17.92 $17.53 $17.72 140 734
Jan 18, 2022 $18.05 $18.27 $17.57 $17.76 225 880
Jan 14, 2022 $18.33 $18.56 $18.05 $18.30 111 503
Jan 13, 2022 $18.19 $18.57 $18.19 $18.34 100 660
Jan 12, 2022 $18.40 $18.55 $18.10 $18.20 230 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RECN stock historical prices to predict future price movements?
Trend Analysis: Examine the RECN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RECN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Resources Connection

Resources Connection Resources Connection, Inc. provides consulting and business initiative support services in North America, Europe, and the Asia Pacific. The company offers finance and accounting services, including process transformation and improvement, financial reporting and analysis, technical and operational accounting, merger and acquisition due diligence, audit response, implementation of new accounting standards, and remediation support. It also provides ... RECN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT