AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:RED
Delisted

RedT Energy Plc Stock Price (Quote)

£0.525
+0.0375 (+7.69%)
At Close: Apr 02, 2020

Range Low Price High Price Comment
30 days £0.453 £0.550 Thursday, 2nd Apr 2020 RED.L stock ended at £0.525. This is 7.69% more than the trading day before Wednesday, 1st Apr 2020. During the day the stock fluctuated 19.57% from a day low at £0.460 to a day high of £0.550.
90 days £0.0107 £0.550
52 weeks £0.0080 £0.550

Historical RedT Energy Plc prices

Date Open High Low Close Volume
Mar 08, 2016 £9.38 £9.63 £9.38 £9.63 815 937
Mar 07, 2016 £9.50 £9.50 £9.13 £9.38 1 097 881
Mar 04, 2016 £8.75 £9.63 £8.75 £9.50 1 968 959
Mar 03, 2016 £8.38 £8.75 £8.38 £8.75 479 679
Mar 02, 2016 £8.50 £9.00 £8.38 £8.38 3 075 390
Mar 01, 2016 £7.75 £8.63 £7.75 £8.50 1 099 144
Feb 29, 2016 £7.75 £7.75 £7.75 £7.75 329 747
Feb 26, 2016 £7.50 £7.75 £7.50 £7.75 290 992
Feb 25, 2016 £7.13 £7.50 £7.13 £7.50 243 149
Feb 24, 2016 £7.63 £7.63 £7.13 £7.13 1 040 502
Feb 23, 2016 £7.88 £7.88 £7.63 £7.63 548 943
Feb 22, 2016 £7.88 £7.88 £7.88 £7.88 236 646
Feb 19, 2016 £7.75 £8.00 £7.75 £7.88 628 484
Feb 18, 2016 £7.50 £7.75 £7.50 £7.75 586 906
Feb 17, 2016 £7.50 £7.75 £7.50 £7.50 773 635
Feb 16, 2016 £7.38 £7.50 £7.38 £7.50 329 566
Feb 15, 2016 £7.50 £7.50 £7.38 £7.38 644 394
Feb 12, 2016 £7.75 £7.75 £7.38 £7.50 781 183
Feb 11, 2016 £7.88 £7.88 £7.75 £7.75 358 472
Feb 10, 2016 £8.13 £8.13 £7.88 £7.88 604 260
Feb 09, 2016 £8.50 £8.50 £8.13 £8.13 4 917 420
Feb 08, 2016 £8.00 £8.63 £8.00 £8.50 1 460 719
Feb 05, 2016 £8.00 £8.00 £8.00 £8.00 296 546
Feb 04, 2016 £8.00 £8.00 £8.00 £8.00 366 488
Feb 03, 2016 £7.75 £8.00 £7.75 £8.00 580 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RED.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RED.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RED.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!