XLON:RED
Delisted
RedT Energy Plc Stock Price (Quote)
£0.525
+0.0375 (+7.69%)
At Close: Apr 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.453 | £0.550 | Thursday, 2nd Apr 2020 RED.L stock ended at £0.525. This is 7.69% more than the trading day before Wednesday, 1st Apr 2020. During the day the stock fluctuated 19.57% from a day low at £0.460 to a day high of £0.550. |
| 90 days | £0.0107 | £0.550 | |
| 52 weeks | £0.0080 | £0.550 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2020 | £0.232 | £0.550 | £0.460 | £0.525 | 8 909 |
| Apr 01, 2020 | £0.513 | £0.525 | £0.475 | £0.488 | 64 275 |
| Mar 31, 2020 | £0.475 | £0.523 | £0.500 | £0.513 | 166 510 |
| Mar 30, 2020 | £0.463 | £0.500 | £0.453 | £0.475 | 41 329 |
| Mar 27, 2020 | £0.525 | £0.550 | £0.475 | £0.475 | 114 923 |
| Feb 11, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Feb 10, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Feb 07, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Feb 06, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Feb 05, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Feb 04, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Feb 03, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 31, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 30, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 29, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 28, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 17, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 16, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 15, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 14, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 13, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 10, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 09, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 08, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
| Jan 07, 2020 | £0.0107 | £0.0107 | £0.0107 | £0.0107 | 0 |
