XLON:RED
Delisted
RedT Energy Plc Stock Price (Quote)
£0.525
+0.0375 (+7.69%)
At Close: Apr 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.453 | £0.550 | Thursday, 2nd Apr 2020 RED.L stock ended at £0.525. This is 7.69% more than the trading day before Wednesday, 1st Apr 2020. During the day the stock fluctuated 19.57% from a day low at £0.460 to a day high of £0.550. |
90 days | £0.0107 | £0.550 | |
52 weeks | £0.0080 | £0.550 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2019 | £0.0133 | £0.0135 | £0.0120 | £0.0123 | 2 832 962 |
Mar 21, 2019 | £0.0150 | £0.0153 | £0.0130 | £0.0133 | 6 133 878 |
Mar 20, 2019 | £0.0098 | £0.0155 | £0.0099 | £0.0150 | 28 956 962 |
Mar 19, 2019 | £0.0105 | £0.0104 | £0.0080 | £0.0098 | 27 631 183 |
Mar 18, 2019 | £0.0140 | £0.0145 | £0.0100 | £0.0103 | 20 205 180 |
Mar 15, 2019 | £0.0180 | £0.0175 | £0.0113 | £0.0140 | 43 050 209 |
Mar 14, 2019 | £0.0363 | £0.0362 | £0.0170 | £0.0175 | 15 820 140 |
Mar 13, 2019 | £0.0363 | £0.0368 | £0.0350 | £0.0364 | 699 571 |
Mar 12, 2019 | £0.0365 | £0.0378 | £0.0360 | £0.0363 | 561 305 |
Mar 11, 2019 | £0.0360 | £0.0380 | £0.0351 | £0.0365 | 972 011 |
Mar 08, 2019 | £0.0385 | £0.0371 | £0.0340 | £0.0360 | 2 083 560 |
Mar 07, 2019 | £0.0408 | £0.0400 | £0.0370 | £0.0385 | 585 902 |
Mar 06, 2019 | £0.0408 | £0.0419 | £0.0392 | £0.0408 | 1 525 002 |
Mar 05, 2019 | £0.0398 | £0.0420 | £0.0392 | £0.0408 | 234 516 |
Mar 04, 2019 | £0.0388 | £0.0425 | £0.0379 | £0.0405 | 1 338 482 |
Mar 01, 2019 | £0.0388 | £0.0394 | £0.0377 | £0.0388 | 1 741 334 |
Feb 28, 2019 | £0.0410 | £0.0400 | £0.0370 | £0.0388 | 4 200 349 |
Feb 27, 2019 | £0.0425 | £0.0440 | £0.0400 | £0.0410 | 1 602 607 |
Feb 26, 2019 | £0.0440 | £0.0450 | £0.0430 | £0.0425 | 767 727 |
Feb 25, 2019 | £0.0460 | £0.0468 | £0.0432 | £0.0440 | 1 153 204 |
Feb 22, 2019 | £0.0445 | £0.0470 | £0.0450 | £0.0460 | 513 025 |
Feb 21, 2019 | £0.0440 | £0.0450 | £0.0432 | £0.0445 | 539 656 |
Feb 20, 2019 | £0.0440 | £0.0449 | £0.0430 | £0.0440 | 791 827 |
Feb 19, 2019 | £0.0455 | £0.0455 | £0.0430 | £0.0440 | 411 658 |
Feb 18, 2019 | £4.40 | £4.55 | £4.40 | £4.55 | 468 535 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RED.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RED.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RED.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.