14-day Premium Trial Subscription Try For FreeTry Free
XLON:RED
Delisted

RedT Energy Plc Stock Price (Quote)

£0.525
+0.0375 (+7.69%)
At Close: Apr 02, 2020

Range Low Price High Price Comment
30 days £0.453 £0.550 Thursday, 2nd Apr 2020 RED.L stock ended at £0.525. This is 7.69% more than the trading day before Wednesday, 1st Apr 2020. During the day the stock fluctuated 19.57% from a day low at £0.460 to a day high of £0.550.
90 days £0.0107 £0.550
52 weeks £0.0080 £0.550

Historical RedT Energy Plc prices

Date Open High Low Close Volume
Jun 04, 2019 £0.0145 £0.0150 £0.0136 £0.0140 606 032
Jun 03, 2019 £0.0143 £0.0150 £0.0143 £0.0145 268 253
May 31, 2019 £0.0143 £0.0145 £0.0140 £0.0143 6 214 281
May 30, 2019 £0.0145 £0.0145 £0.0140 £0.0143 367 918
May 29, 2019 £0.0145 £0.0150 £0.0142 £0.0145 77 677
May 28, 2019 £0.0143 £0.0148 £0.0136 £0.0145 1 908 864
May 24, 2019 £0.0143 £0.0147 £0.0136 £0.0143 676 358
May 23, 2019 £0.0153 £0.0150 £0.0140 £0.0143 429 537
May 22, 2019 £0.0155 £0.0151 £0.0145 £0.0153 174 443
May 21, 2019 £0.0158 £0.0150 £0.0150 £0.0158 84 294
May 20, 2019 £0.0160 £0.0154 £0.0150 £0.0158 170 000
May 17, 2019 £0.0160 £0.0162 £0.0153 £0.0160 522 697
May 16, 2019 £0.0160 £0.0164 £0.0157 £0.0160 168 773
May 15, 2019 £0.0160 £0.0164 £0.0156 £0.0160 265 240
May 14, 2019 £0.0163 £0.0165 £0.0160 £0.0160 201 349
May 13, 2019 £0.0158 £0.0171 £0.0157 £0.0163 2 785 194
May 10, 2019 £0.0158 £0.0165 £0.0153 £0.0158 1 274 527
May 09, 2019 £0.0140 £0.0165 £0.0141 £0.0158 2 456 129
May 08, 2019 £0.0138 £0.0145 £0.0135 £0.0140 1 332 160
May 07, 2019 £0.0144 £0.0143 £0.0135 £0.0138 2 419 286
May 06, 2019 £0.0144 £0.0144 £0.0144 £0.0144 0
May 03, 2019 £0.0150 £0.0150 £0.0142 £0.0144 1 456 435
May 02, 2019 £0.0163 £0.0160 £0.0142 £0.0150 3 864 184
May 01, 2019 £0.0165 £0.0170 £0.0157 £0.0163 871 535
Apr 30, 2019 £0.0173 £0.0171 £0.0160 £0.0165 5 673 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RED.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RED.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RED.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!