XLON:REDD
Redde plc Stock Price (Quote)
£401.00
+4.00 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £366.00 | £411.00 | Friday, 10th May 2024 REDD.L stock ended at £401.00. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.49% from a day low at £401.00 to a day high of £411.00. |
| 90 days | £331.00 | £411.00 | |
| 52 weeks | £310.00 | £411.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £411.00 | £411.00 | £401.00 | £401.00 | 534 506 |
| May 09, 2024 | £397.00 | £397.00 | £397.00 | £397.00 | 0 |
| May 08, 2024 | £398.00 | £398.50 | £394.00 | £397.00 | 166 077 |
| May 07, 2024 | £387.00 | £394.50 | £387.00 | £394.50 | 561 666 |
| May 03, 2024 | £390.00 | £393.00 | £385.00 | £385.50 | 895 063 |
| May 02, 2024 | £392.50 | £392.50 | £388.05 | £391.50 | 344 321 |
| May 01, 2024 | £384.00 | £389.50 | £383.50 | £389.00 | 146 926 |
| Apr 30, 2024 | £388.50 | £391.50 | £384.00 | £384.50 | 277 452 |
| Apr 29, 2024 | £380.50 | £388.50 | £374.00 | £387.50 | 879 548 |
| Apr 26, 2024 | £383.00 | £387.00 | £374.61 | £382.00 | 216 159 |
| Apr 25, 2024 | £381.50 | £385.50 | £379.50 | £380.50 | 459 497 |
| Apr 24, 2024 | £378.00 | £384.00 | £376.00 | £382.50 | 210 262 |
| Apr 23, 2024 | £376.00 | £380.50 | £375.50 | £377.00 | 309 966 |
| Apr 22, 2024 | £373.85 | £378.50 | £373.50 | £375.50 | 328 079 |
| Apr 19, 2024 | £371.50 | £374.00 | £366.00 | £372.00 | 191 814 |
| Apr 18, 2024 | £369.50 | £376.00 | £366.50 | £373.50 | 198 310 |
| Apr 17, 2024 | £368.00 | £371.50 | £367.50 | £369.50 | 484 140 |
| Apr 16, 2024 | £374.00 | £374.50 | £367.50 | £367.50 | 534 819 |
| Apr 15, 2024 | £375.00 | £382.00 | £374.73 | £377.00 | 509 541 |
| Apr 12, 2024 | £387.50 | £387.50 | £376.50 | £376.50 | 269 713 |
| Apr 11, 2024 | £380.50 | £385.00 | £377.00 | £377.00 | 414 990 |
| Apr 10, 2024 | £376.56 | £383.00 | £376.56 | £380.50 | 368 122 |
| Apr 09, 2024 | £378.00 | £381.00 | £374.00 | £374.00 | 392 097 |
| Apr 08, 2024 | £374.00 | £383.61 | £374.00 | £380.50 | 187 320 |
| Apr 05, 2024 | £375.00 | £380.50 | £374.00 | £378.50 | 376 304 |
