NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
90 days | $1.01 | $4.49 | |
52 weeks | $0.416 | $4.49 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2018 | $14.29 | $14.60 | $14.20 | $14.56 | 118 618 |
Jun 21, 2018 | $14.85 | $14.85 | $14.25 | $14.40 | 139 772 |
Jun 20, 2018 | $14.51 | $14.94 | $14.21 | $14.69 | 180 000 |
Jun 19, 2018 | $14.88 | $14.88 | $13.87 | $14.62 | 260 958 |
Jun 18, 2018 | $13.97 | $15.39 | $13.68 | $15.15 | 1 110 887 |
Jun 15, 2018 | $13.81 | $14.13 | $13.34 | $13.91 | 242 192 |
Jun 14, 2018 | $13.96 | $14.57 | $13.58 | $13.91 | 238 188 |
Jun 13, 2018 | $14.58 | $14.75 | $13.67 | $14.00 | 392 511 |
Jun 12, 2018 | $14.40 | $14.71 | $14.40 | $14.50 | 252 607 |
Jun 11, 2018 | $14.70 | $15.00 | $14.50 | $14.50 | 592 865 |
Jun 08, 2018 | $14.73 | $14.85 | $14.51 | $14.70 | 394 362 |
Jun 07, 2018 | $15.30 | $15.38 | $14.35 | $14.60 | 1 578 616 |
Jun 06, 2018 | $15.21 | $15.35 | $14.90 | $15.02 | 207 876 |
Jun 05, 2018 | $15.00 | $15.80 | $14.80 | $15.45 | 231 112 |
Jun 04, 2018 | $16.07 | $16.29 | $15.70 | $16.01 | 70 959 |
Jun 01, 2018 | $16.00 | $16.50 | $15.77 | $16.38 | 83 659 |
May 31, 2018 | $16.12 | $16.77 | $15.63 | $15.69 | 267 016 |
May 30, 2018 | $15.99 | $16.00 | $15.50 | $15.74 | 86 458 |
May 29, 2018 | $15.98 | $16.19 | $15.84 | $15.93 | 50 195 |
May 25, 2018 | $15.72 | $16.30 | $15.72 | $16.02 | 74 000 |
May 24, 2018 | $16.20 | $16.20 | $15.85 | $16.03 | 53 816 |
May 23, 2018 | $16.11 | $16.38 | $16.10 | $16.18 | 40 704 |
May 22, 2018 | $16.38 | $16.45 | $15.80 | $16.11 | 82 657 |
May 21, 2018 | $15.79 | $16.55 | $15.79 | $16.24 | 97 822 |
May 18, 2018 | $15.70 | $16.48 | $15.60 | $15.87 | 139 963 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REDU stock historical prices to predict future price movements?
Trend Analysis: Examine the REDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.