NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2017 | $12.47 | $12.60 | $12.19 | $12.50 | 151 531 |
| Dec 21, 2017 | $12.46 | $12.65 | $12.02 | $12.55 | 363 415 |
| Dec 20, 2017 | $12.79 | $12.79 | $12.31 | $12.53 | 297 856 |
| Dec 19, 2017 | $12.43 | $12.73 | $12.19 | $12.61 | 196 864 |
| Dec 18, 2017 | $12.46 | $12.64 | $11.95 | $12.34 | 459 235 |
| Dec 15, 2017 | $12.07 | $12.75 | $11.99 | $12.36 | 206 698 |
| Dec 14, 2017 | $12.07 | $12.60 | $11.75 | $12.20 | 356 612 |
| Dec 13, 2017 | $12.15 | $12.67 | $11.91 | $11.97 | 398 588 |
| Dec 12, 2017 | $11.76 | $12.31 | $11.50 | $12.30 | 555 870 |
| Dec 11, 2017 | $11.24 | $11.98 | $11.24 | $11.76 | 542 496 |
| Dec 08, 2017 | $10.88 | $11.28 | $10.86 | $11.15 | 224 423 |
| Dec 07, 2017 | $10.56 | $10.97 | $10.56 | $10.81 | 227 762 |
| Dec 06, 2017 | $10.36 | $10.70 | $10.20 | $10.56 | 240 292 |
| Dec 05, 2017 | $10.01 | $10.50 | $10.01 | $10.37 | 188 108 |
| Dec 04, 2017 | $10.09 | $10.13 | $9.99 | $10.07 | 223 235 |
| Dec 01, 2017 | $10.17 | $10.33 | $9.92 | $10.06 | 366 435 |
| Nov 30, 2017 | $10.05 | $10.20 | $9.81 | $10.17 | 365 705 |
| Nov 29, 2017 | $10.00 | $10.23 | $9.80 | $9.97 | 404 986 |
| Nov 28, 2017 | $10.73 | $10.79 | $9.50 | $9.92 | 851 833 |
| Nov 27, 2017 | $9.85 | $10.71 | $9.75 | $10.59 | 653 540 |
| Nov 24, 2017 | $9.75 | $9.80 | $9.52 | $9.63 | 683 529 |
| Nov 22, 2017 | $9.76 | $10.14 | $9.75 | $10.06 | 271 908 |
| Nov 21, 2017 | $9.72 | $10.02 | $9.50 | $9.75 | 539 967 |
| Nov 20, 2017 | $10.61 | $10.72 | $9.62 | $9.78 | 678 791 |
| Nov 17, 2017 | $9.91 | $10.85 | $9.85 | $10.69 | 642 270 |
