NSE:REFEX
Refex Industries Limited Stock Price (Quote)
₹158.05
+8.10 (+5.40%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹139.15 | ₹175.50 | Tuesday, 21st May 2024 REFEX.NS stock ended at ₹158.05. This is 5.40% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.69% from a day low at ₹151.30 to a day high of ₹158.40. |
90 days | ₹130.00 | ₹695.90 | |
52 weeks | ₹130.00 | ₹924.00 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | ₹152.00 | ₹158.40 | ₹151.30 | ₹158.05 | 533 205 |
May 20, 2024 | ₹149.95 | ₹149.95 | ₹149.95 | ₹149.95 | 0 |
May 17, 2024 | ₹152.00 | ₹152.00 | ₹148.85 | ₹149.95 | 209 498 |
May 16, 2024 | ₹155.85 | ₹155.85 | ₹147.30 | ₹149.10 | 237 577 |
May 15, 2024 | ₹156.40 | ₹156.40 | ₹149.15 | ₹152.75 | 379 676 |
May 14, 2024 | ₹145.00 | ₹150.80 | ₹144.25 | ₹150.80 | 265 654 |
May 13, 2024 | ₹147.50 | ₹147.50 | ₹139.15 | ₹143.65 | 356 390 |
May 10, 2024 | ₹148.30 | ₹148.35 | ₹141.20 | ₹145.00 | 486 448 |
May 09, 2024 | ₹155.15 | ₹156.10 | ₹148.35 | ₹148.35 | 459 803 |
May 08, 2024 | ₹151.65 | ₹159.20 | ₹150.15 | ₹156.15 | 993 975 |
May 07, 2024 | ₹155.40 | ₹157.00 | ₹150.00 | ₹151.65 | 333 265 |
May 06, 2024 | ₹162.30 | ₹163.70 | ₹153.10 | ₹154.40 | 407 944 |
May 03, 2024 | ₹165.95 | ₹166.95 | ₹158.55 | ₹160.90 | 429 999 |
May 02, 2024 | ₹167.95 | ₹172.80 | ₹160.50 | ₹162.35 | 586 934 |
May 01, 2024 | ₹165.85 | ₹165.85 | ₹165.85 | ₹165.85 | 0 |
Apr 30, 2024 | ₹169.05 | ₹174.00 | ₹165.00 | ₹165.85 | 558 360 |
Apr 29, 2024 | ₹174.95 | ₹174.95 | ₹164.00 | ₹169.05 | 1 184 241 |
Apr 26, 2024 | ₹166.65 | ₹168.05 | ₹162.00 | ₹168.05 | 426 214 |
Apr 25, 2024 | ₹154.95 | ₹167.00 | ₹154.95 | ₹160.05 | 1 638 573 |
Apr 24, 2024 | ₹175.10 | ₹175.50 | ₹163.10 | ₹163.10 | 1 225 983 |
Apr 23, 2024 | ₹171.65 | ₹171.65 | ₹165.00 | ₹171.65 | 494 943 |
Apr 22, 2024 | ₹163.50 | ₹163.50 | ₹163.50 | ₹163.50 | 281 133 |
Apr 19, 2024 | ₹149.95 | ₹155.75 | ₹144.55 | ₹155.75 | 2 273 690 |
Apr 18, 2024 | ₹147.95 | ₹148.35 | ₹145.55 | ₹148.35 | 885 759 |
Apr 16, 2024 | ₹134.60 | ₹141.30 | ₹134.55 | ₹141.30 | 635 922 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REFEX.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the REFEX.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REFEX.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.