14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.50 $61.50 Tuesday, 27th Sep 2022 REGI stock ended at $61.50. During the day the stock fluctuated 0% from a day low at $61.50 to a day high of $61.50.
90 days $61.50 $61.50
52 weeks $32.54 $67.13

Historical Renewable Energy Group prices

Date Open High Low Close Volume
Jun 27, 2016 $8.51 $8.51 $7.90 $7.95 588 700
Jun 24, 2016 $8.48 $8.72 $8.34 $8.62 944 200
Jun 23, 2016 $8.70 $9.03 $8.63 $8.89 734 300
Jun 22, 2016 $8.41 $8.61 $8.23 $8.58 797 400
Jun 21, 2016 $8.46 $8.55 $8.34 $8.41 383 600
Jun 20, 2016 $8.44 $8.60 $8.34 $8.38 726 200
Jun 17, 2016 $8.45 $8.56 $8.31 $8.37 1 227 800
Jun 16, 2016 $8.59 $8.73 $8.38 $8.47 302 939
Jun 15, 2016 $8.60 $8.84 $8.56 $8.60 379 516
Jun 14, 2016 $8.81 $8.97 $8.52 $8.66 399 915
Jun 13, 2016 $8.96 $9.19 $8.80 $8.88 772 376
Jun 10, 2016 $9.30 $9.31 $8.91 $8.96 569 876
Jun 09, 2016 $9.36 $9.36 $9.17 $9.30 460 822
Jun 08, 2016 $9.64 $9.71 $9.40 $9.43 316 876
Jun 07, 2016 $9.51 $9.70 $9.43 $9.64 386 472
Jun 06, 2016 $9.49 $9.68 $9.37 $9.45 548 058
Jun 03, 2016 $9.64 $9.70 $9.42 $9.47 676 422
Jun 02, 2016 $9.43 $9.66 $9.37 $9.62 405 775
Jun 01, 2016 $9.13 $9.44 $9.00 $9.41 611 285
May 31, 2016 $9.11 $9.44 $9.05 $9.21 1 374 008
May 27, 2016 $8.38 $9.05 $8.30 $8.96 8 467 713
May 26, 2016 $9.40 $9.51 $8.34 $8.62 5 307 074
May 25, 2016 $9.79 $9.90 $9.74 $9.87 201 300
May 24, 2016 $9.65 $9.79 $9.60 $9.76 227 735
May 23, 2016 $9.42 $9.74 $9.34 $9.66 306 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REGI stock historical prices to predict future price movements?
Trend Analysis: Examine the REGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Renewable Energy Group

Renewable Energy Group Renewable Energy Group, Inc. provides lower carbon transportation fuels in the United States and internationally. The company utilizes a production, distribution, and logistics system to convert natural fats, oils, and greases into advanced biofuels. It operates through Bio-Based Diesel, Services, and Corporate and Other segments. The company produces bio-based diesel from various low carbon feedstocks, including distillers corn and used cooking ... REGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT