14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:REGI
Delisted

Renewable Energy Group Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Refining & Marketing
Open Broker Account
$61.50
+0 (+0%)
At Close: Sep 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.50 $61.50 Tuesday, 27th Sep 2022 REGI stock ended at $61.50. During the day the stock fluctuated 0% from a day low at $61.50 to a day high of $61.50.
90 days $61.50 $61.50
52 weeks $32.54 $67.13

Historical Renewable Energy Group prices

Date Open High Low Close Volume
Sep 27, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 26, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 23, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 22, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 21, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 20, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 19, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 16, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 15, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 14, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 13, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 12, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 09, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 08, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 07, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 06, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 02, 2022 $61.50 $61.50 $61.50 $61.50 0
Sep 01, 2022 $61.50 $61.50 $61.50 $61.50 0
Aug 31, 2022 $61.50 $61.50 $61.50 $61.50 0
Aug 30, 2022 $61.50 $61.50 $61.50 $61.50 0
Aug 29, 2022 $61.50 $61.50 $61.50 $61.50 0
Aug 26, 2022 $61.50 $61.50 $61.50 $61.50 0
Aug 25, 2022 $61.50 $61.50 $61.50 $61.50 0
Aug 24, 2022 $61.50 $61.50 $61.50 $61.50 0
Aug 23, 2022 $61.50 $61.50 $61.50 $61.50 0
Click to get the best stock tips daily for free!

About Renewable Energy Group

Renewable Energy Group Renewable Energy Group, Inc. provides lower carbon transportation fuels in the United States and internationally. The company utilizes a production, distribution, and logistics system to convert natural fats, oils, and greases into advanced biofuels. It operates through Bio-Based Diesel, Services, and Corporate and Other segments. The company produces bio-based diesel from various low carbon feedstocks, including distillers corn and used cooking ... REGI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT