TSX:REI-UN
RioCan Real Estate Investment Trust Stock Price (Quote)
$17.84
+0.210 (+1.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.30 | $19.02 | Friday, 3rd May 2024 REI-UN.TO stock ended at $17.84. This is 1.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $17.76 to a day high of $18.05. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.89 | $18.05 | $17.76 | $17.84 | 436 618 |
| May 02, 2024 | $17.61 | $18.04 | $17.49 | $17.63 | 1 759 408 |
| May 01, 2024 | $17.37 | $17.49 | $17.30 | $17.45 | 1 284 530 |
| Apr 30, 2024 | $17.37 | $17.53 | $17.34 | $17.44 | 1 005 104 |
| Apr 29, 2024 | $17.48 | $17.70 | $17.37 | $17.48 | 397 980 |
| Apr 26, 2024 | $17.65 | $17.70 | $17.52 | $17.54 | 332 809 |
| Apr 25, 2024 | $17.60 | $17.60 | $17.36 | $17.54 | 740 923 |
| Apr 24, 2024 | $17.76 | $17.85 | $17.67 | $17.70 | 443 591 |
| Apr 23, 2024 | $17.98 | $18.07 | $17.80 | $17.83 | 606 282 |
| Apr 22, 2024 | $17.68 | $17.96 | $17.68 | $17.92 | 727 633 |
| Apr 19, 2024 | $17.66 | $17.77 | $17.56 | $17.65 | 653 290 |
| Apr 18, 2024 | $17.53 | $17.73 | $17.38 | $17.71 | 680 023 |
| Apr 17, 2024 | $17.59 | $17.65 | $17.40 | $17.53 | 634 510 |
| Apr 16, 2024 | $17.56 | $17.67 | $17.45 | $17.52 | 615 784 |
| Apr 15, 2024 | $17.91 | $17.98 | $17.54 | $17.65 | 622 156 |
| Apr 12, 2024 | $18.11 | $18.13 | $17.71 | $17.86 | 730 900 |
| Apr 11, 2024 | $18.39 | $18.41 | $18.11 | $18.14 | 1 735 846 |
| Apr 10, 2024 | $18.64 | $18.68 | $18.18 | $18.35 | 1 086 705 |
| Apr 09, 2024 | $18.55 | $19.02 | $18.44 | $18.90 | 1 109 658 |
| Apr 08, 2024 | $18.37 | $18.51 | $18.14 | $18.50 | 537 020 |
| Apr 05, 2024 | $18.10 | $18.33 | $18.04 | $18.29 | 612 220 |
| Apr 04, 2024 | $18.12 | $18.24 | $17.96 | $18.09 | 970 631 |
| Apr 03, 2024 | $18.30 | $18.32 | $17.86 | $17.87 | 901 434 |
| Apr 02, 2024 | $18.31 | $18.39 | $18.25 | $18.32 | 703 692 |
| Apr 01, 2024 | $18.44 | $18.49 | $18.31 | $18.45 | 693 487 |
