14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.60 $17.90 Friday, 14th Jun 2024 REI-UN.TO stock ended at $16.70. This is 0.654% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.27% from a day low at $16.60 to a day high of $16.81.
90 days $16.60 $19.02
52 weeks $16.32 $20.52

Historical RioCan Real Estate Investment Trust prices

Date Open High Low Close Volume
May 31, 2018 $23.56 $23.65 $23.43 $23.55 1 094 440
May 30, 2018 $23.50 $23.74 $23.41 $23.63 659 202
May 29, 2018 $23.85 $23.85 $23.52 $23.58 868 088
May 25, 2018 $23.76 $23.88 $23.75 $23.75 616 920
May 24, 2018 $23.85 $23.91 $23.68 $23.80 1 188 037
May 23, 2018 $23.75 $23.93 $23.72 $23.84 753 385
May 22, 2018 $23.75 $23.94 $23.70 $23.75 587 234
May 21, 2018 $23.72 $23.72 $23.72 $23.72 0
May 18, 2018 $23.53 $23.75 $23.52 $23.72 674 774
May 17, 2018 $23.51 $23.66 $23.46 $23.54 755 733
May 16, 2018 $23.59 $23.67 $23.45 $23.47 1 013 288
May 15, 2018 $23.68 $23.75 $23.54 $23.54 622 483
May 14, 2018 $23.95 $24.08 $23.65 $23.70 699 215
May 11, 2018 $23.69 $24.12 $23.66 $23.92 2 467 922
May 10, 2018 $23.48 $23.68 $23.46 $23.66 787 384
May 09, 2018 $23.47 $23.51 $23.41 $23.45 431 535
May 08, 2018 $23.56 $23.62 $23.33 $23.48 689 964
May 07, 2018 $23.38 $23.58 $23.34 $23.57 818 299
May 04, 2018 $23.26 $23.50 $23.26 $23.38 546 760
May 03, 2018 $23.49 $23.60 $23.30 $23.31 514 219
May 02, 2018 $23.36 $23.53 $23.32 $23.44 634 935
May 01, 2018 $23.33 $23.47 $23.32 $23.43 682 974
Apr 30, 2018 $23.28 $23.37 $23.16 $23.35 1 129 975
Apr 27, 2018 $23.03 $23.32 $23.02 $23.30 830 254
Apr 26, 2018 $23.03 $23.23 $23.03 $23.17 607 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REI-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the REI-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REI-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RioCan Real Estate Investment Trust

RioCan Real Estate Investment Trust Ring Energy, Inc., an exploration and production company, engages in the acquisition, exploration, development, and production of oil and natural gas in Texas and New Mexico. As of December 31, 2021, the company's proved reserves consisted of approximately 77.8 million barrel of oil equivalent. It also had interests in 18,882 net developed acres and 1,406 net undeveloped acres in Andrews and Gaines counties, Texas; 18,437 net developed acres in C... REI-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT