NASDAQ:REKR
Rekor Systems Inc. Class B Stock Price (Quote)
$1.63
+0.0400 (+2.52%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.28 | $1.98 | Tuesday, 28th May 2024 REKR stock ended at $1.63. This is 2.52% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.84% from a day low at $1.56 to a day high of $1.64. |
90 days | $1.28 | $2.70 | |
52 weeks | $1.28 | $4.15 |
Historical Rekor Systems Inc. Class B prices
Date | Open | High | Low | Close | Volume |
Jan 03, 2024 | $3.16 | $3.35 | $3.05 | $3.27 | 804 703 |
Jan 02, 2024 | $3.29 | $3.29 | $2.96 | $3.14 | 800 042 |
Dec 29, 2023 | $3.29 | $3.50 | $3.27 | $3.33 | 1 038 860 |
Dec 28, 2023 | $3.19 | $3.28 | $3.16 | $3.26 | 518 983 |
Dec 27, 2023 | $3.09 | $3.20 | $3.03 | $3.19 | 516 941 |
Dec 26, 2023 | $3.05 | $3.11 | $2.94 | $3.08 | 494 552 |
Dec 22, 2023 | $3.01 | $3.28 | $3.01 | $3.03 | 1 132 622 |
Dec 21, 2023 | $2.93 | $3.00 | $2.87 | $2.99 | 456 100 |
Dec 20, 2023 | $2.95 | $3.01 | $2.86 | $2.88 | 668 480 |
Dec 19, 2023 | $2.91 | $3.09 | $2.91 | $2.99 | 992 625 |
Dec 18, 2023 | $2.93 | $3.07 | $2.84 | $2.90 | 576 316 |
Dec 15, 2023 | $2.88 | $2.96 | $2.79 | $2.94 | 1 315 148 |
Dec 14, 2023 | $2.88 | $3.05 | $2.75 | $2.85 | 1 253 505 |
Dec 13, 2023 | $2.59 | $2.83 | $2.58 | $2.83 | 903 286 |
Dec 12, 2023 | $2.62 | $2.63 | $2.57 | $2.59 | 642 002 |
Dec 11, 2023 | $2.67 | $2.67 | $2.56 | $2.62 | 821 446 |
Dec 08, 2023 | $2.58 | $2.73 | $2.58 | $2.69 | 875 884 |
Dec 07, 2023 | $2.75 | $2.79 | $2.62 | $2.69 | 1 195 851 |
Dec 06, 2023 | $2.79 | $2.80 | $2.62 | $2.71 | 1 047 415 |
Dec 05, 2023 | $2.74 | $2.84 | $2.69 | $2.74 | 751 270 |
Dec 04, 2023 | $2.76 | $2.83 | $2.66 | $2.75 | 1 440 836 |
Dec 01, 2023 | $2.74 | $2.86 | $2.69 | $2.82 | 699 563 |
Nov 30, 2023 | $3.00 | $3.05 | $2.69 | $2.77 | 1 040 875 |
Nov 29, 2023 | $3.05 | $3.31 | $2.98 | $2.99 | 2 057 421 |
Nov 28, 2023 | $2.84 | $3.05 | $2.83 | $3.01 | 1 094 350 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REKR stock historical prices to predict future price movements?
Trend Analysis: Examine the REKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.