NASDAQ:REKR
Rekor Systems Inc. Class B Stock Price (Quote)
$1.86
-0.0800 (-4.12%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 REKR stock ended at $1.86. This is 4.12% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.18% from a day low at $1.86 to a day high of $1.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $1.96 | $1.98 | $1.86 | $1.86 | 536 674 |
| May 06, 2024 | $1.96 | $1.98 | $1.93 | $1.94 | 619 874 |
| May 03, 2024 | $1.90 | $1.98 | $1.88 | $1.93 | 797 922 |
| May 02, 2024 | $1.82 | $1.89 | $1.77 | $1.88 | 912 881 |
| May 01, 2024 | $1.77 | $1.86 | $1.74 | $1.79 | 583 226 |
| Apr 30, 2024 | $1.83 | $1.86 | $1.76 | $1.77 | 695 217 |
| Apr 29, 2024 | $1.78 | $1.84 | $1.78 | $1.84 | 456 944 |
| Apr 26, 2024 | $1.79 | $1.83 | $1.74 | $1.79 | 410 319 |
| Apr 25, 2024 | $1.76 | $1.81 | $1.73 | $1.75 | 814 647 |
| Apr 24, 2024 | $1.85 | $1.85 | $1.78 | $1.80 | 835 007 |
| Apr 23, 2024 | $1.79 | $1.94 | $1.79 | $1.84 | 765 625 |
| Apr 22, 2024 | $1.80 | $1.82 | $1.77 | $1.79 | 922 828 |
| Apr 19, 2024 | $1.85 | $1.85 | $1.75 | $1.79 | 1 234 639 |
| Apr 18, 2024 | $1.85 | $1.86 | $1.77 | $1.84 | 1 434 164 |
| Apr 17, 2024 | $1.89 | $1.92 | $1.80 | $1.85 | 881 085 |
| Apr 16, 2024 | $1.93 | $1.95 | $1.87 | $1.87 | 919 997 |
| Apr 15, 2024 | $2.05 | $2.05 | $1.92 | $1.94 | 1 021 058 |
| Apr 12, 2024 | $2.07 | $2.10 | $1.96 | $2.03 | 1 126 404 |
| Apr 11, 2024 | $2.11 | $2.14 | $2.06 | $2.11 | 815 176 |
| Apr 10, 2024 | $2.21 | $2.25 | $2.07 | $2.11 | 1 005 651 |
| Apr 09, 2024 | $2.32 | $2.34 | $2.22 | $2.30 | 947 623 |
| Apr 08, 2024 | $2.47 | $2.53 | $2.31 | $2.33 | 793 561 |
| Apr 05, 2024 | $2.46 | $2.54 | $2.37 | $2.41 | 918 547 |
| Apr 04, 2024 | $2.32 | $2.57 | $2.31 | $2.41 | 2 134 691 |
| Apr 03, 2024 | $2.12 | $2.26 | $2.11 | $2.26 | 842 104 |
