14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3,218.00 £3,487.00 Friday, 17th May 2024 REL.L stock ended at £3,458.00. This is 0.0868% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.31% from a day low at £3,435.00 to a day high of £3,480.00.
90 days £3,218.00 £3,531.81
52 weeks £2,430.74 £3,531.81

Historical RELX Plc prices

Date Open High Low Close Volume
Nov 16, 2023 £2,936.00 £2,959.00 £2,933.00 £2,952.00 2 053 821
Nov 15, 2023 £2,905.00 £2,939.00 £2,899.00 £2,924.00 2 586 701
Nov 14, 2023 £2,964.00 £2,969.00 £2,888.00 £2,896.00 4 505 435
Nov 13, 2023 £2,961.00 £2,979.00 £2,940.00 £2,959.00 4 213 053
Nov 10, 2023 £2,960.00 £2,980.00 £2,942.00 £2,955.00 2 318 083
Nov 09, 2023 £2,905.00 £2,963.00 £2,905.00 £2,956.00 2 517 483
Nov 08, 2023 £2,898.00 £2,920.00 £2,893.00 £2,913.00 3 050 830
Nov 07, 2023 £2,860.00 £2,903.30 £2,851.00 £2,893.00 2 901 640
Nov 06, 2023 £2,834.00 £2,858.64 £2,825.00 £2,855.00 2 784 916
Nov 03, 2023 £2,890.00 £2,899.00 £2,804.00 £2,835.00 2 555 892
Nov 02, 2023 £2,883.00 £2,903.00 £2,871.00 £2,889.00 5 290 336
Nov 01, 2023 £2,874.00 £2,891.00 £2,832.00 £2,862.00 3 515 000
Oct 31, 2023 £2,866.00 £2,887.00 £2,852.00 £2,868.00 3 307 083
Oct 30, 2023 £2,842.00 £2,859.00 £2,828.40 £2,856.00 4 666 227
Oct 27, 2023 £2,841.00 £2,844.00 £2,798.00 £2,817.00 3 443 482
Oct 26, 2023 £2,852.00 £2,884.00 £2,809.00 £2,846.00 2 561 213
Oct 25, 2023 £2,831.00 £2,871.00 £2,825.00 £2,861.00 3 733 824
Oct 24, 2023 £2,845.00 £2,857.46 £2,827.75 £2,829.00 2 360 632
Oct 23, 2023 £2,835.00 £2,857.00 £2,813.00 £2,853.00 2 239 568
Oct 20, 2023 £2,858.00 £2,875.00 £2,826.00 £2,832.00 3 524 392
Oct 19, 2023 £2,871.00 £2,886.00 £2,850.00 £2,880.00 3 264 408
Oct 18, 2023 £2,906.00 £2,915.00 £2,888.00 £2,888.00 2 148 355
Oct 17, 2023 £2,888.00 £2,909.00 £2,872.00 £2,905.00 6 511 687
Oct 16, 2023 £2,935.00 £2,936.00 £2,889.00 £2,893.00 5 018 020
Oct 13, 2023 £2,918.00 £2,951.00 £2,908.00 £2,913.00 2 222 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the REL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RELX Plc

RELX Plc RELX PLC provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting r... REL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT