XLON:REL
RELX Plc Stock Price (Quote)
£3,358.00
+74.00 (+2.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,218.00 | £3,388.00 | Friday, 3rd May 2024 REL.L stock ended at £3,358.00. This is 2.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.28% from a day low at £3,289.00 to a day high of £3,364.00. |
| 90 days | £3,218.00 | £3,531.81 | |
| 52 weeks | £2,415.00 | £3,531.81 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £3,289.00 | £3,364.00 | £3,289.00 | £3,358.00 | 4 186 062 |
| May 02, 2024 | £3,259.00 | £3,284.00 | £3,257.00 | £3,284.00 | 5 343 944 |
| May 01, 2024 | £3,292.00 | £3,303.00 | £3,280.00 | £3,300.00 | 2 361 963 |
| Apr 30, 2024 | £3,289.00 | £3,333.00 | £3,282.00 | £3,303.00 | 2 984 765 |
| Apr 29, 2024 | £3,323.00 | £3,335.00 | £3,285.00 | £3,293.00 | 2 202 961 |
| Apr 26, 2024 | £3,303.00 | £3,331.00 | £3,290.95 | £3,329.00 | 1 997 532 |
| Apr 25, 2024 | £3,280.00 | £3,301.00 | £3,218.00 | £3,281.00 | 5 997 278 |
| Apr 24, 2024 | £3,369.00 | £3,375.98 | £3,305.00 | £3,305.00 | 7 364 879 |
| Apr 23, 2024 | £3,360.00 | £3,388.00 | £3,352.00 | £3,364.00 | 4 717 167 |
| Apr 22, 2024 | £3,331.00 | £3,364.00 | £3,331.00 | £3,348.00 | 3 120 047 |
| Apr 19, 2024 | £3,307.00 | £3,320.00 | £3,285.00 | £3,302.00 | 2 719 856 |
| Apr 18, 2024 | £3,332.00 | £3,338.00 | £3,308.00 | £3,329.00 | 2 399 197 |
| Apr 17, 2024 | £3,297.00 | £3,351.00 | £3,292.33 | £3,305.00 | 2 452 218 |
| Apr 16, 2024 | £3,315.00 | £3,329.00 | £3,288.00 | £3,305.00 | 3 059 890 |
| Apr 15, 2024 | £3,347.00 | £3,377.00 | £3,329.25 | £3,354.00 | 2 822 742 |
| Apr 12, 2024 | £3,344.00 | £3,357.00 | £3,331.00 | £3,339.00 | 2 753 245 |
| Apr 11, 2024 | £3,298.00 | £3,319.00 | £3,287.00 | £3,319.00 | 5 231 479 |
| Apr 10, 2024 | £3,335.00 | £3,337.00 | £3,273.00 | £3,309.00 | 2 495 456 |
| Apr 09, 2024 | £3,298.00 | £3,321.54 | £3,287.00 | £3,320.00 | 2 931 573 |
| Apr 08, 2024 | £3,308.00 | £3,320.00 | £3,286.00 | £3,299.00 | 2 538 594 |
| Apr 05, 2024 | £3,276.00 | £3,320.00 | £3,267.00 | £3,318.00 | 3 035 884 |
| Apr 04, 2024 | £3,320.00 | £3,326.00 | £3,290.00 | £3,313.00 | 3 671 708 |
| Apr 03, 2024 | £3,348.00 | £3,361.00 | £3,307.00 | £3,324.00 | 3 089 560 |
| Apr 02, 2024 | £3,424.00 | £3,424.00 | £3,424.00 | £3,424.00 | 0 |
| Mar 28, 2024 | £3,430.00 | £3,460.00 | £3,414.00 | £3,424.00 | 2 889 882 |
