AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £3,218.00 £3,487.00 Wednesday, 22nd May 2024 REL.L stock ended at £3,482.00. This is 0.491% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.53% from a day low at £3,430.00 to a day high of £3,482.32.
90 days £3,218.00 £3,531.81
52 weeks £2,430.74 £3,531.81

Historical RELX Plc prices

Date Open High Low Close Volume
Apr 01, 2016 £1,284.00 £1,299.00 £1,272.00 £1,299.00 2 412 480
Mar 31, 2016 £1,306.00 £1,306.00 £1,289.00 £1,294.00 3 229 493
Mar 30, 2016 £1,299.00 £1,307.00 £1,294.00 £1,306.00 2 465 435
Mar 29, 2016 £1,286.00 £1,295.00 £1,281.00 £1,290.00 1 946 130
Mar 24, 2016 £1,278.00 £1,287.00 £1,276.00 £1,277.00 2 125 733
Mar 23, 2016 £1,278.00 £1,289.00 £1,277.00 £1,286.00 2 108 121
Mar 22, 2016 £1,262.00 £1,279.00 £1,250.00 £1,278.00 2 348 155
Mar 21, 2016 £1,259.00 £1,271.00 £1,253.00 £1,262.00 1 911 537
Mar 18, 2016 £1,274.00 £1,278.00 £1,260.00 £1,260.00 2 626 783
Mar 17, 2016 £1,283.00 £1,286.00 £1,259.00 £1,271.00 2 891 953
Mar 16, 2016 £1,272.00 £1,278.00 £1,267.00 £1,272.00 2 334 170
Mar 15, 2016 £1,258.00 £1,270.00 £1,252.00 £1,267.00 2 726 239
Mar 14, 2016 £1,249.00 £1,259.00 £1,247.00 £1,255.00 4 593 631
Mar 11, 2016 £1,250.00 £1,256.00 £1,243.00 £1,247.00 2 591 995
Mar 10, 2016 £1,247.00 £1,259.00 £1,231.00 £1,231.00 4 085 108
Mar 09, 2016 £1,232.00 £1,247.00 £1,228.00 £1,244.00 3 556 647
Mar 08, 2016 £1,218.00 £1,231.00 £1,210.00 £1,228.00 2 398 430
Mar 07, 2016 £1,223.00 £1,232.00 £1,220.00 £1,224.00 2 515 440
Mar 04, 2016 £1,228.00 £1,238.00 £1,223.00 £1,227.00 2 240 256
Mar 03, 2016 £1,236.00 £1,245.00 £1,225.00 £1,226.00 3 338 017
Mar 02, 2016 £1,276.00 £1,279.00 £1,227.00 £1,234.00 3 952 155
Mar 01, 2016 £1,241.00 £1,268.00 £1,235.00 £1,268.00 3 589 885
Feb 29, 2016 £1,240.00 £1,248.00 £1,237.00 £1,242.00 4 500 513
Feb 26, 2016 £1,269.00 £1,269.00 £1,246.00 £1,249.00 4 046 433
Feb 25, 2016 £1,224.00 £1,255.00 £1,199.00 £1,253.00 3 618 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the REL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RELX Plc

RELX Plc RELX PLC provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting r... REL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT