XBOM:RELCHEMQ
Reliance Chemotex Industries Limited Stock Price (Quote)
₹219.25
-7.05 (-3.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Monday, 6th May 2024 RELCHEMQ.BO stock ended at ₹219.25. This is 3.12% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.75% from a day low at ₹217.00 to a day high of ₹227.30. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹224.75 | ₹227.30 | ₹217.00 | ₹219.25 | 2 087 |
| May 03, 2024 | ₹223.00 | ₹229.80 | ₹221.80 | ₹226.30 | 3 510 |
| May 02, 2024 | ₹226.90 | ₹230.25 | ₹222.20 | ₹224.75 | 1 245 |
| Apr 30, 2024 | ₹223.30 | ₹232.05 | ₹223.30 | ₹226.65 | 1 016 |
| Apr 29, 2024 | ₹221.05 | ₹230.95 | ₹221.05 | ₹227.85 | 2 499 |
| Apr 26, 2024 | ₹228.90 | ₹234.95 | ₹226.05 | ₹227.00 | 3 258 |
| Apr 25, 2024 | ₹225.10 | ₹230.00 | ₹220.80 | ₹228.25 | 4 604 |
| Apr 24, 2024 | ₹225.35 | ₹229.45 | ₹223.75 | ₹225.80 | 1 008 |
| Apr 23, 2024 | ₹225.90 | ₹230.00 | ₹225.10 | ₹225.45 | 2 315 |
| Apr 22, 2024 | ₹219.95 | ₹225.90 | ₹219.60 | ₹221.45 | 3 128 |
| Apr 19, 2024 | ₹219.95 | ₹224.50 | ₹211.20 | ₹217.90 | 6 218 |
| Apr 18, 2024 | ₹213.45 | ₹224.05 | ₹212.00 | ₹215.70 | 6 014 |
| Apr 16, 2024 | ₹216.85 | ₹220.15 | ₹207.65 | ₹209.50 | 13 561 |
| Apr 15, 2024 | ₹229.90 | ₹232.55 | ₹210.20 | ₹213.70 | 3 236 |
| Apr 12, 2024 | ₹236.90 | ₹242.75 | ₹231.10 | ₹234.75 | 1 390 |
| Apr 09, 2024 | ₹244.95 | ₹244.95 | ₹231.85 | ₹240.70 | 3 122 |
| Apr 08, 2024 | ₹234.00 | ₹240.00 | ₹230.85 | ₹237.55 | 12 075 |
| Apr 05, 2024 | ₹247.45 | ₹247.45 | ₹227.90 | ₹229.40 | 4 402 |
| Apr 04, 2024 | ₹237.05 | ₹248.00 | ₹232.40 | ₹236.35 | 54 797 |
| Apr 03, 2024 | ₹200.55 | ₹240.65 | ₹200.55 | ₹231.25 | 44 431 |
| Apr 02, 2024 | ₹196.00 | ₹206.95 | ₹187.10 | ₹200.55 | 3 969 |
| Apr 01, 2024 | ₹200.80 | ₹203.10 | ₹195.50 | ₹197.90 | 2 501 |
| Mar 28, 2024 | ₹199.35 | ₹200.15 | ₹190.35 | ₹196.85 | 1 394 |
| Mar 27, 2024 | ₹205.70 | ₹205.70 | ₹193.00 | ₹194.70 | 6 475 |
| Mar 26, 2024 | ₹195.00 | ₹216.15 | ₹188.00 | ₹201.65 | 16 890 |
