14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.238 $0.540 Friday, 17th May 2024 RELI stock ended at $0.313. This is 7.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.70% from a day low at $0.283 to a day high of $0.330.
90 days $0.238 $0.80
52 weeks $0.238 $5.20

Historical Reliance Global Group, Inc. prices

Date Open High Low Close Volume
Apr 23, 2019 $0.143 $0.150 $0.127 $0.141 81 395
Apr 22, 2019 $0.127 $0.133 $0.115 $0.130 310 720
Apr 18, 2019 $0.127 $0.140 $0.127 $0.139 90 794
Apr 17, 2019 $0.147 $0.147 $0.110 $0.138 639 163
Apr 16, 2019 $0.138 $0.153 $0.138 $0.148 202 585
Apr 15, 2019 $0.155 $0.155 $0.125 $0.137 225 806
Apr 12, 2019 $0.170 $0.170 $0.145 $0.150 52 950
Apr 11, 2019 $0.150 $0.163 $0.145 $0.150 31 925
Apr 10, 2019 $0.175 $0.175 $0.153 $0.160 10 000
Apr 09, 2019 $0.156 $0.163 $0.148 $0.160 38 350
Apr 08, 2019 $0.150 $0.159 $0.150 $0.159 29 300
Apr 05, 2019 $0.150 $0.160 $0.145 $0.159 45 582
Apr 04, 2019 $0.143 $0.163 $0.143 $0.150 48 012
Apr 03, 2019 $0.150 $0.163 $0.142 $0.163 112 231
Apr 02, 2019 $0.150 $0.158 $0.143 $0.150 50 985
Apr 01, 2019 $0.150 $0.159 $0.141 $0.156 47 125
Mar 29, 2019 $0.140 $0.164 $0.140 $0.164 74 523
Mar 28, 2019 $0.144 $0.164 $0.132 $0.164 343 472
Mar 27, 2019 $0.150 $0.160 $0.144 $0.152 167 500
Mar 26, 2019 $0.158 $0.161 $0.150 $0.161 48 200
Mar 25, 2019 $0.148 $0.159 $0.145 $0.159 122 893
Mar 22, 2019 $0.144 $0.148 $0.144 $0.148 83 663
Mar 21, 2019 $0.205 $0.205 $0.139 $0.148 736 104
Mar 20, 2019 $0.160 $0.195 $0.160 $0.184 327 434
Mar 19, 2019 $0.169 $0.169 $0.155 $0.168 97 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RELI stock historical prices to predict future price movements?
Trend Analysis: Examine the RELI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RELI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliance Global Group, Inc.

Reliance Global Group. Reliance Global Group, Inc. engages in the acquisition and management of wholesale and retail insurance agencies in the United States. It provides healthcare and Medicare, personal and commercial, trucking, and employee benefits insurance products. The company was formerly known as Ethos Media Network, Inc. and changed its name to Reliance Global Group, Inc. in October 2018. Reliance Global Group, Inc. was incorporated in 2013 and is headquartere... RELI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT