NASDAQ:RELI
Reliance Global Group, Inc. Stock Price (Quote)
$0.252
-0.0081 (-3.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.584 | Friday, 3rd May 2024 RELI stock ended at $0.252. This is 3.12% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.83% from a day low at $0.250 to a day high of $0.265. |
| 90 days | $0.250 | $0.80 | |
| 52 weeks | $0.250 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.260 | $0.265 | $0.250 | $0.252 | 159 243 |
| May 02, 2024 | $0.275 | $0.280 | $0.258 | $0.260 | 135 123 |
| May 01, 2024 | $0.272 | $0.278 | $0.261 | $0.275 | 110 799 |
| Apr 30, 2024 | $0.280 | $0.280 | $0.261 | $0.275 | 116 457 |
| Apr 29, 2024 | $0.300 | $0.300 | $0.256 | $0.278 | 231 743 |
| Apr 26, 2024 | $0.272 | $0.285 | $0.263 | $0.266 | 139 976 |
| Apr 25, 2024 | $0.291 | $0.300 | $0.275 | $0.280 | 120 329 |
| Apr 24, 2024 | $0.297 | $0.320 | $0.290 | $0.300 | 175 021 |
| Apr 23, 2024 | $0.280 | $0.300 | $0.278 | $0.291 | 182 392 |
| Apr 22, 2024 | $0.285 | $0.285 | $0.278 | $0.280 | 124 461 |
| Apr 19, 2024 | $0.271 | $0.293 | $0.271 | $0.278 | 223 073 |
| Apr 18, 2024 | $0.309 | $0.309 | $0.272 | $0.275 | 167 032 |
| Apr 17, 2024 | $0.320 | $0.323 | $0.275 | $0.309 | 177 438 |
| Apr 16, 2024 | $0.270 | $0.332 | $0.260 | $0.310 | 263 438 |
| Apr 15, 2024 | $0.330 | $0.330 | $0.251 | $0.278 | 439 345 |
| Apr 12, 2024 | $0.330 | $0.357 | $0.310 | $0.333 | 336 049 |
| Apr 11, 2024 | $0.360 | $0.369 | $0.322 | $0.344 | 267 009 |
| Apr 10, 2024 | $0.387 | $0.387 | $0.342 | $0.350 | 543 967 |
| Apr 09, 2024 | $0.410 | $0.440 | $0.380 | $0.400 | 452 118 |
| Apr 08, 2024 | $0.430 | $0.470 | $0.400 | $0.424 | 1 225 410 |
| Apr 05, 2024 | $0.444 | $0.575 | $0.440 | $0.485 | 2 891 616 |
| Apr 04, 2024 | $0.500 | $0.584 | $0.416 | $0.530 | 43 811 455 |
| Apr 03, 2024 | $0.354 | $0.370 | $0.335 | $0.370 | 63 151 |
| Apr 02, 2024 | $0.349 | $0.360 | $0.334 | $0.357 | 58 734 |
| Apr 01, 2024 | $0.349 | $0.360 | $0.332 | $0.334 | 32 951 |
