FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹155.95 ₹179.95 Tuesday, 4th Jun 2024 RELINFRA.NS stock ended at ₹155.95. This is 9.99% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 10.61% from a day low at ₹155.95 to a day high of ₹172.50.
90 days ₹155.95 ₹308.00
52 weeks ₹131.50 ₹308.00

Historical Reliance Infrastructure Limited prices

Date Open High Low Close Volume
Jul 10, 2023 ₹139.00 ₹139.30 ₹135.05 ₹135.65 1 023 495
Jul 07, 2023 ₹139.00 ₹140.50 ₹136.75 ₹138.60 1 937 250
Jul 06, 2023 ₹138.90 ₹141.40 ₹137.95 ₹138.75 2 510 720
Jul 05, 2023 ₹137.85 ₹144.40 ₹137.25 ₹138.50 4 172 153
Jul 04, 2023 ₹140.50 ₹141.00 ₹136.70 ₹137.10 1 896 550
Jul 03, 2023 ₹139.35 ₹141.60 ₹137.50 ₹139.65 1 736 945
Jun 30, 2023 ₹140.20 ₹140.80 ₹138.00 ₹138.25 899 410
Jun 29, 2023 ₹141.25 ₹141.25 ₹141.25 ₹141.25 0
Jun 27, 2023 ₹141.40 ₹143.25 ₹140.05 ₹141.25 1 806 082
Jun 26, 2023 ₹144.20 ₹144.50 ₹138.85 ₹140.20 2 025 600
Jun 23, 2023 ₹145.60 ₹145.60 ₹142.45 ₹143.25 1 338 002
Jun 22, 2023 ₹148.45 ₹151.30 ₹143.50 ₹145.15 1 963 039
Jun 21, 2023 ₹147.20 ₹149.75 ₹145.55 ₹147.75 2 283 729
Jun 20, 2023 ₹151.85 ₹152.20 ₹145.35 ₹146.50 3 076 660
Jun 19, 2023 ₹153.50 ₹158.00 ₹150.00 ₹150.75 7 311 841
Jun 16, 2023 ₹150.75 ₹155.25 ₹150.70 ₹151.55 5 268 307
Jun 15, 2023 ₹149.85 ₹153.20 ₹148.20 ₹149.45 4 462 631
Jun 14, 2023 ₹144.70 ₹152.50 ₹143.05 ₹149.95 9 254 449
Jun 13, 2023 ₹140.65 ₹146.30 ₹140.25 ₹143.85 4 662 744
Jun 12, 2023 ₹137.70 ₹141.85 ₹136.90 ₹139.40 3 493 421
Jun 09, 2023 ₹138.15 ₹138.75 ₹135.80 ₹137.20 1 285 038
Jun 08, 2023 ₹136.30 ₹143.20 ₹136.10 ₹137.05 3 658 260
Jun 07, 2023 ₹133.55 ₹139.00 ₹132.35 ₹136.05 4 038 160
Jun 06, 2023 ₹133.70 ₹134.10 ₹131.50 ₹132.50 1 331 637
Jun 05, 2023 ₹135.80 ₹136.45 ₹132.20 ₹132.80 1 401 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RELINFRA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RELINFRA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RELINFRA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliance Infrastructure Limited

Reliance Infrastructure Limited Reliance Infrastructure Limited, an infrastructure company, generates, transmits, and distributes electrical power to residential, industrial, commercial, and other consumers in India. It operates through three segments: Power; Engineering and Construction (E&C); and Infrastructure. The Power segment operates a 220 MW combined cycle power plant at Samalkot; 48 MW combined cycle power plant at Mormugao; and 9.39 MW wind farm at Chitradurga. This s... RELINFRA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT