Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹162.95
+1.75 (+1.09%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹157.45 ₹287.30 Friday, 10th May 2024 RELINFRA.NS stock ended at ₹162.95. This is 1.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.05% from a day low at ₹157.45 to a day high of ₹165.40.
90 days ₹157.45 ₹308.00
52 weeks ₹131.40 ₹308.00

Historical Reliance Infrastructure Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹162.50 ₹165.40 ₹157.45 ₹162.95 2 354 555
May 09, 2024 ₹166.00 ₹168.70 ₹160.00 ₹161.20 3 156 195
May 08, 2024 ₹171.00 ₹171.55 ₹165.40 ₹166.80 2 521 397
May 07, 2024 ₹167.40 ₹177.65 ₹166.80 ₹170.75 5 026 936
May 06, 2024 ₹178.40 ₹179.55 ₹165.50 ₹166.55 4 503 318
May 03, 2024 ₹176.90 ₹179.40 ₹170.50 ₹176.20 3 396 482
May 02, 2024 ₹179.75 ₹179.90 ₹174.20 ₹175.45 2 497 406
May 01, 2024 ₹177.90 ₹177.90 ₹177.90 ₹177.90 0
Apr 30, 2024 ₹187.00 ₹190.35 ₹176.30 ₹177.90 4 012 992
Apr 29, 2024 ₹193.25 ₹194.00 ₹185.00 ₹185.80 2 200 101
Apr 26, 2024 ₹194.70 ₹195.00 ₹190.15 ₹190.90 1 918 295
Apr 25, 2024 ₹190.00 ₹196.75 ₹189.45 ₹192.65 2 892 336
Apr 24, 2024 ₹194.65 ₹197.90 ₹189.10 ₹191.70 4 080 375
Apr 23, 2024 ₹197.40 ₹198.65 ₹191.50 ₹192.95 2 308 548
Apr 22, 2024 ₹198.00 ₹199.55 ₹192.80 ₹195.25 3 922 688
Apr 19, 2024 ₹192.70 ₹192.95 ₹185.20 ₹188.75 3 417 914
Apr 18, 2024 ₹197.70 ₹200.50 ₹193.00 ₹194.70 3 200 413
Apr 16, 2024 ₹197.90 ₹204.00 ₹192.30 ₹194.20 5 140 908
Apr 15, 2024 ₹195.00 ₹206.00 ₹189.40 ₹199.95 13 133 691
Apr 12, 2024 ₹182.10 ₹208.70 ₹182.10 ₹197.75 42 129 916
Apr 11, 2024 ₹284.50 ₹284.50 ₹284.50 ₹284.50 0
Apr 10, 2024 ₹286.65 ₹287.30 ₹227.60 ₹227.60 16 876 875
Apr 09, 2024 ₹287.95 ₹293.05 ₹279.30 ₹284.50 2 261 459
Apr 08, 2024 ₹301.00 ₹302.70 ₹287.00 ₹287.60 3 532 127
Apr 05, 2024 ₹290.10 ₹301.70 ₹285.15 ₹298.90 5 977 550
Click to get the best stock tips daily for free!

About Reliance Infrastructure Limited

Reliance Infrastructure Limited Reliance Infrastructure Limited, an infrastructure company, generates, transmits, and distributes electrical power to residential, industrial, commercial, and other consumers in India. It operates through three segments: Power; Engineering and Construction (E&C); and Infrastructure. The Power segment operates a 220 MW combined cycle power plant at Samalkot; 48 MW combined cycle power plant at Mormugao; and 9.39 MW wind farm at Chitradurga. This s... RELINFRA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT