14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.77 $7.15 Friday, 17th May 2024 RELV stock ended at $6.00. During the day the stock fluctuated 0% from a day low at $6.00 to a day high of $6.00.
90 days $3.50 $7.15
52 weeks $3.24 $7.15

Historical Reliv prices

Date Open High Low Close Volume
Feb 19, 2016 $5.81 $6.44 $5.67 $5.67 514
Feb 18, 2016 $5.60 $6.44 $5.60 $6.44 957
Feb 17, 2016 $5.74 $6.44 $5.60 $5.60 457
Feb 16, 2016 $5.74 $5.74 $5.74 $5.74 714
Feb 12, 2016 $5.81 $5.88 $5.81 $5.88 129
Feb 11, 2016 $5.88 $5.88 $5.88 $5.88 0
Feb 10, 2016 $5.88 $5.88 $5.88 $5.88 86
Feb 09, 2016 $6.02 $6.16 $5.60 $6.16 114
Feb 08, 2016 $5.74 $5.95 $5.74 $5.88 86
Feb 05, 2016 $5.74 $5.95 $5.67 $5.95 129
Feb 04, 2016 $5.60 $6.44 $5.60 $6.37 829
Feb 03, 2016 $5.95 $5.95 $5.60 $5.67 229
Feb 02, 2016 $5.95 $5.95 $5.95 $5.95 14
Feb 01, 2016 $6.51 $6.58 $6.16 $6.16 1 457
Jan 29, 2016 $6.37 $6.44 $5.81 $6.30 314
Jan 28, 2016 $5.60 $6.37 $5.60 $5.60 786
Jan 27, 2016 $5.60 $5.74 $5.60 $5.74 857
Jan 26, 2016 $5.60 $5.74 $5.60 $5.74 114
Jan 25, 2016 $6.16 $6.16 $6.16 $6.16 157
Jan 22, 2016 $6.23 $6.37 $5.67 $5.95 600
Jan 21, 2016 $6.30 $6.30 $5.60 $5.95 1 143
Jan 20, 2016 $5.95 $6.30 $5.60 $6.30 2 914
Jan 19, 2016 $5.95 $6.16 $5.67 $5.95 2 200
Jan 15, 2016 $5.95 $5.95 $5.60 $5.60 2 014
Jan 14, 2016 $5.32 $5.88 $4.83 $5.88 2 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RELV stock historical prices to predict future price movements?
Trend Analysis: Examine the RELV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RELV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliv

Reliv Reliv' International, Inc. develops and markets nutritional supplements that address basic nutrition, specific wellness needs, weight management, and sports nutrition. The company's basic nutritional supplements are formulated to provide a balanced and complete level of supplementation for the consumer. Its principal products include Reliv Classic, Reliv Now, Innergize!, and FibRestore along with LunaRich X capsules. The company markets and sells... RELV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT