14-day Premium Trial Subscription Try For FreeTry Free
$4.06
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 RELV stock ended at $4.06. During the day the stock fluctuated 0% from a day low at $4.06 to a day high of $4.06.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Reliv prices

Date Open High Low Close Volume
May 06, 2024 $4.06 $4.06 $4.06 $4.06 0
May 03, 2024 $4.06 $4.06 $4.06 $4.06 0
May 02, 2024 $4.06 $4.06 $4.06 $4.06 700
May 01, 2024 $3.85 $3.85 $3.85 $3.85 0
Apr 30, 2024 $3.85 $3.85 $3.85 $3.85 0
Apr 29, 2024 $3.85 $3.85 $3.85 $3.85 0
Apr 26, 2024 $3.85 $3.85 $3.85 $3.85 0
Apr 25, 2024 $3.85 $3.85 $3.85 $3.85 0
Apr 24, 2024 $3.85 $3.85 $3.85 $3.85 0
Apr 23, 2024 $3.85 $3.85 $3.85 $3.85 0
Apr 22, 2024 $3.85 $3.85 $3.85 $3.85 0
Apr 19, 2024 $3.85 $3.85 $3.85 $3.85 125
Apr 18, 2024 $3.80 $3.80 $3.80 $3.80 0
Apr 17, 2024 $3.80 $3.80 $3.80 $3.80 0
Apr 16, 2024 $3.80 $3.80 $3.80 $3.80 100
Apr 15, 2024 $3.64 $3.64 $3.64 $3.64 0
Apr 12, 2024 $3.64 $3.64 $3.64 $3.64 0
Apr 11, 2024 $3.64 $3.64 $3.64 $3.64 0
Apr 10, 2024 $3.64 $3.64 $3.64 $3.64 0
Apr 09, 2024 $3.64 $3.64 $3.64 $3.64 0
Apr 08, 2024 $3.64 $3.64 $3.64 $3.64 0
Apr 05, 2024 $3.64 $3.64 $3.64 $3.64 0
Apr 04, 2024 $3.70 $3.70 $3.64 $3.64 2 447
Apr 03, 2024 $3.70 $3.70 $3.70 $3.70 0
Apr 02, 2024 $3.70 $3.70 $3.70 $3.70 0
Click to get the best stock tips daily for free!

About Reliv

Reliv Reliv' International, Inc. develops and markets nutritional supplements that address basic nutrition, specific wellness needs, weight management, and sports nutrition. The company's basic nutritional supplements are formulated to provide a balanced and complete level of supplementation for the consumer. Its principal products include Reliv Classic, Reliv Now, Innergize!, and FibRestore along with LunaRich X capsules. The company markets and sells... RELV Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT