XLON:RENX
Renalytix AI Plc Stock Price (Quote)
£28.00
+4.00 (+16.67%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £21.00 | £35.00 | Thursday, 2nd May 2024 RENX.L stock ended at £28.00. This is 16.67% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.62% from a day low at £25.30 to a day high of £29.00. |
| 90 days | £10.00 | £74.90 | |
| 52 weeks | £10.00 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £25.90 | £29.00 | £25.30 | £28.00 | 1 242 620 |
| May 01, 2024 | £21.10 | £26.00 | £21.00 | £24.00 | 1 043 327 |
| Apr 30, 2024 | £22.60 | £23.90 | £21.00 | £21.50 | 272 284 |
| Apr 29, 2024 | £24.39 | £25.00 | £23.00 | £24.00 | 23 772 |
| Apr 26, 2024 | £25.00 | £25.20 | £24.00 | £24.50 | 170 170 |
| Apr 25, 2024 | £26.50 | £26.50 | £26.50 | £26.50 | 0 |
| Apr 24, 2024 | £27.40 | £27.40 | £26.00 | £26.50 | 105 921 |
| Apr 23, 2024 | £28.80 | £28.80 | £27.00 | £27.50 | 251 906 |
| Apr 22, 2024 | £29.20 | £29.60 | £28.00 | £28.00 | 4 852 |
| Apr 19, 2024 | £29.79 | £30.00 | £29.20 | £30.00 | 1 655 |
| Apr 18, 2024 | £29.00 | £30.00 | £29.00 | £30.00 | 47 266 |
| Apr 17, 2024 | £30.20 | £30.90 | £28.25 | £30.00 | 186 607 |
| Apr 16, 2024 | £31.20 | £31.48 | £30.00 | £31.00 | 37 677 |
| Apr 15, 2024 | £32.10 | £32.90 | £32.00 | £32.50 | 110 904 |
| Apr 12, 2024 | £31.00 | £35.00 | £30.50 | £32.50 | 484 843 |
| Apr 11, 2024 | £29.66 | £31.00 | £29.61 | £30.00 | 648 009 |
| Apr 10, 2024 | £29.70 | £30.70 | £29.17 | £29.50 | 40 877 |
| Apr 09, 2024 | £29.40 | £30.00 | £28.00 | £29.00 | 272 936 |
| Apr 08, 2024 | £28.70 | £30.00 | £27.00 | £28.01 | 30 086 |
| Apr 05, 2024 | £27.75 | £30.00 | £27.50 | £28.50 | 441 100 |
| Apr 04, 2024 | £28.45 | £29.00 | £27.00 | £28.00 | 266 539 |
| Apr 03, 2024 | £31.00 | £32.25 | £28.00 | £29.00 | 254 388 |
| Apr 02, 2024 | £33.50 | £33.50 | £33.50 | £33.50 | 0 |
| Mar 28, 2024 | £34.70 | £34.70 | £33.00 | £33.50 | 100 758 |
| Mar 27, 2024 | £34.82 | £34.82 | £34.00 | £34.36 | 30 983 |
