NYSE:RESI
Delisted
Altisource Residential Corporation ETF Price (Quote)
$16.23
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.23 | $16.23 | Wednesday, 8th Dec 2021 RESI stock ended at $16.23. During the day the stock fluctuated 0% from a day low at $16.23 to a day high of $16.23. |
90 days | $16.23 | $16.23 | |
52 weeks | $16.10 | $16.27 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Dec 07, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Dec 06, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Dec 03, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Dec 02, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Dec 01, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 30, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 29, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 26, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 24, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 23, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 22, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 19, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 18, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 17, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 16, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 15, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 12, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 11, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 10, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 09, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 08, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 05, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 04, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
Nov 03, 2021 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |