BRU:RET
Delisted
Retail Estates NV Stock Price (Quote)
62.60€
+0.600 (+0.97%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 59.40€ | 63.60€ | Monday, 13th Jul 2020 RET.BB stock ended at 62.60€. This is 0.97% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 1.29% from a day low at 61.90€ to a day high of 62.70€. |
| 90 days | 46.45€ | 63.60€ | |
| 52 weeks | 38.90€ | 89.10€ |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2020 | 62.00€ | 62.70€ | 61.90€ | 62.60€ | 6 027 |
| Jul 10, 2020 | 61.50€ | 62.10€ | 61.40€ | 62.00€ | 5 495 |
| Jul 09, 2020 | 63.10€ | 63.10€ | 61.40€ | 61.80€ | 8 125 |
| Jul 08, 2020 | 61.40€ | 63.60€ | 60.90€ | 63.10€ | 10 881 |
| Jul 07, 2020 | 60.50€ | 61.70€ | 59.40€ | 61.30€ | 19 560 |
| Apr 20, 2020 | 48.80€ | 51.40€ | 48.80€ | 49.10€ | 15 471 |
| Apr 17, 2020 | 48.25€ | 50.40€ | 47.65€ | 48.05€ | 29 139 |
| Apr 16, 2020 | 47.10€ | 47.95€ | 46.65€ | 47.05€ | 8 043 |
| Apr 15, 2020 | 49.00€ | 49.40€ | 46.45€ | 47.05€ | 22 262 |
| Apr 14, 2020 | 53.90€ | 54.10€ | 46.75€ | 48.80€ | 24 238 |
| Apr 13, 2020 | 52.80€ | 52.80€ | 52.80€ | 52.80€ | 0 |
| Apr 10, 2020 | 52.80€ | 52.80€ | 52.80€ | 52.80€ | 0 |
| Mar 27, 2020 | 46.05€ | 46.85€ | 44.60€ | 45.50€ | 26 966 |
| Mar 26, 2020 | 48.00€ | 48.30€ | 44.60€ | 44.60€ | 40 473 |
| Mar 25, 2020 | 55.20€ | 57.40€ | 47.70€ | 48.05€ | 24 813 |
| Mar 24, 2020 | 46.60€ | 51.40€ | 46.60€ | 50.20€ | 16 285 |
| Mar 23, 2020 | 49.30€ | 49.30€ | 47.50€ | 47.50€ | 18 179 |
| Mar 20, 2020 | 46.00€ | 52.70€ | 46.00€ | 48.25€ | 37 838 |
| Mar 19, 2020 | 40.00€ | 44.80€ | 39.50€ | 44.60€ | 28 101 |
| Mar 18, 2020 | 40.10€ | 43.85€ | 38.90€ | 38.90€ | 17 518 |
| Mar 17, 2020 | 51.90€ | 52.40€ | 45.10€ | 46.10€ | 37 880 |
| Mar 16, 2020 | 58.20€ | 58.30€ | 51.20€ | 51.60€ | 35 331 |
| Mar 13, 2020 | 61.10€ | 64.00€ | 59.10€ | 59.40€ | 34 591 |
| Mar 12, 2020 | 63.20€ | 64.60€ | 59.80€ | 59.80€ | 32 777 |
| Mar 11, 2020 | 70.50€ | 71.10€ | 66.90€ | 66.90€ | 23 513 |
