14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.57 $28.59 Friday, 14th Jun 2024 REVG stock ended at $26.23. This is 0.114% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.49% from a day low at $25.68 to a day high of $26.32.
90 days $18.13 $28.59
52 weeks $12.51 $28.59

Historical REV Group Inc prices

Date Open High Low Close Volume
Jan 24, 2023 $13.12 $13.42 $13.12 $13.26 106 524
Jan 23, 2023 $13.15 $13.23 $13.10 $13.21 94 191
Jan 20, 2023 $13.05 $13.23 $12.83 $13.07 149 600
Jan 19, 2023 $13.11 $13.13 $12.90 $12.97 118 217
Jan 18, 2023 $13.50 $13.53 $13.12 $13.14 110 912
Jan 17, 2023 $13.43 $13.61 $13.33 $13.37 161 249
Jan 13, 2023 $13.38 $13.58 $13.38 $13.51 89 100
Jan 12, 2023 $13.45 $13.59 $13.37 $13.50 115 100
Jan 11, 2023 $13.41 $13.57 $13.22 $13.36 104 007
Jan 10, 2023 $13.22 $13.46 $13.12 $13.32 182 400
Jan 09, 2023 $13.37 $13.55 $13.18 $13.22 121 900
Jan 06, 2023 $13.20 $13.46 $13.13 $13.29 232 400
Jan 05, 2023 $12.98 $13.07 $12.77 $13.04 199 697
Jan 04, 2023 $12.74 $13.20 $12.73 $13.06 230 306
Jan 03, 2023 $12.76 $12.78 $12.60 $12.72 130 479
Dec 30, 2022 $12.65 $12.73 $12.53 $12.62 119 118
Dec 29, 2022 $12.69 $12.81 $12.63 $12.73 104 105
Dec 28, 2022 $12.99 $13.08 $12.64 $12.66 97 140
Dec 27, 2022 $12.89 $13.05 $12.77 $13.01 102 847
Dec 23, 2022 $12.69 $13.00 $12.69 $12.90 110 538
Dec 22, 2022 $12.78 $12.82 $12.42 $12.73 275 486
Dec 21, 2022 $12.76 $13.11 $12.76 $12.97 202 832
Dec 20, 2022 $12.62 $12.80 $12.49 $12.68 248 247
Dec 19, 2022 $12.24 $12.78 $12.24 $12.68 398 074
Dec 16, 2022 $12.50 $12.63 $12.10 $12.37 656 207

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REVG stock historical prices to predict future price movements?
Trend Analysis: Examine the REVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About REV Group Inc

REV Group REV Group, Inc. designs, manufactures, and distributes specialty vehicles, and related aftermarket parts and services in the United States, Canada, Europe, Africa, and internationally. It operates through three segments: Fire & Emergency, Commercial, and Recreation. The Fire & Emergency segment provides fire apparatus equipment under the Emergency One, Kovatch Mobile Equipment, Ferrara, Spartan Emergency Response, Smeal, and Ladder Tower brands; ... REVG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT