NYSE:REVG
REV Group Inc Stock Price (Quote)
$21.24
-0.510 (-2.34%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.72 | $23.84 | Friday, 26th Apr 2024 REVG stock ended at $21.24. This is 2.34% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $21.18 to a day high of $22.04. |
90 days | $16.00 | $23.84 | |
52 weeks | $9.85 | $23.84 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $21.77 | $22.04 | $21.18 | $21.24 | 471 703 |
Apr 25, 2024 | $21.75 | $21.94 | $21.47 | $21.75 | 437 952 |
Apr 24, 2024 | $21.89 | $22.06 | $21.75 | $21.91 | 450 670 |
Apr 23, 2024 | $21.70 | $22.35 | $21.67 | $21.80 | 1 063 571 |
Apr 22, 2024 | $21.25 | $21.69 | $20.86 | $21.58 | 681 127 |
Apr 19, 2024 | $21.06 | $21.26 | $20.51 | $21.21 | 743 844 |
Apr 18, 2024 | $21.32 | $21.44 | $21.10 | $21.15 | 506 208 |
Apr 17, 2024 | $21.86 | $21.92 | $21.13 | $21.24 | 558 094 |
Apr 16, 2024 | $22.06 | $22.20 | $21.56 | $21.60 | 740 478 |
Apr 15, 2024 | $22.69 | $22.86 | $21.97 | $22.10 | 681 298 |
Apr 12, 2024 | $22.79 | $23.11 | $22.22 | $22.46 | 685 176 |
Apr 11, 2024 | $22.99 | $23.22 | $22.67 | $23.03 | 764 350 |
Apr 10, 2024 | $23.03 | $23.57 | $22.58 | $22.91 | 1 202 587 |
Apr 09, 2024 | $23.31 | $23.54 | $22.85 | $23.41 | 745 904 |
Apr 08, 2024 | $23.52 | $23.67 | $22.98 | $23.20 | 798 520 |
Apr 05, 2024 | $23.33 | $23.84 | $23.17 | $23.54 | 1 067 146 |
Apr 04, 2024 | $22.60 | $23.58 | $22.60 | $23.03 | 2 529 240 |
Apr 03, 2024 | $22.12 | $22.57 | $22.09 | $22.41 | 497 138 |
Apr 02, 2024 | $21.83 | $22.54 | $21.81 | $22.39 | 955 391 |
Apr 01, 2024 | $22.09 | $22.32 | $21.60 | $21.93 | 1 108 872 |
Mar 28, 2024 | $20.62 | $22.29 | $20.53 | $22.09 | 1 997 110 |
Mar 27, 2024 | $19.80 | $20.65 | $19.72 | $20.63 | 942 463 |
Mar 26, 2024 | $18.73 | $19.88 | $18.67 | $19.72 | 1 447 191 |
Mar 25, 2024 | $18.56 | $18.72 | $18.52 | $18.59 | 515 621 |
Mar 22, 2024 | $18.91 | $19.04 | $18.54 | $18.58 | 384 520 |