NYSE:REZI
Resideo Technologies Inc. Stock Price (Quote)
$21.60
+0.0400 (+0.186%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.16 | $22.25 | Friday, 31st May 2024 REZI stock ended at $21.60. This is 0.186% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.64% from a day low at $21.35 to a day high of $21.70. |
90 days | $19.06 | $23.21 | |
52 weeks | $14.20 | $23.21 |
Historical Resideo Technologies Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 02, 2019 | $20.06 | $20.06 | $19.46 | $19.48 | 592 027 |
Apr 01, 2019 | $19.41 | $20.33 | $19.37 | $20.04 | 932 104 |
Mar 29, 2019 | $19.28 | $19.35 | $18.79 | $19.29 | 1 930 369 |
Mar 28, 2019 | $19.01 | $19.35 | $18.88 | $19.05 | 1 183 696 |
Mar 27, 2019 | $19.47 | $19.69 | $18.83 | $18.96 | 975 530 |
Mar 26, 2019 | $19.67 | $19.79 | $19.19 | $19.50 | 949 893 |
Mar 25, 2019 | $19.69 | $19.75 | $19.35 | $19.56 | 586 483 |
Mar 22, 2019 | $20.20 | $20.37 | $19.67 | $19.77 | 839 983 |
Mar 21, 2019 | $19.87 | $20.58 | $19.85 | $20.38 | 691 689 |
Mar 20, 2019 | $20.62 | $20.68 | $19.94 | $19.97 | 846 334 |
Mar 19, 2019 | $20.70 | $20.70 | $20.15 | $20.60 | 1 254 023 |
Mar 18, 2019 | $19.93 | $20.62 | $19.93 | $20.46 | 972 122 |
Mar 15, 2019 | $19.92 | $20.39 | $19.92 | $20.01 | 1 359 929 |
Mar 14, 2019 | $20.41 | $20.66 | $19.63 | $19.70 | 1 748 183 |
Mar 13, 2019 | $20.33 | $20.67 | $20.26 | $20.50 | 1 616 784 |
Mar 12, 2019 | $20.56 | $20.74 | $20.22 | $20.32 | 2 072 266 |
Mar 11, 2019 | $19.69 | $20.73 | $19.69 | $20.36 | 2 579 047 |
Mar 08, 2019 | $18.94 | $19.80 | $18.29 | $19.78 | 3 018 777 |
Mar 07, 2019 | $21.00 | $21.14 | $17.60 | $18.96 | 10 930 729 |
Mar 06, 2019 | $24.90 | $25.12 | $24.66 | $24.75 | 1 068 633 |
Mar 05, 2019 | $25.16 | $25.36 | $24.90 | $24.92 | 831 879 |
Mar 04, 2019 | $25.40 | $25.74 | $25.04 | $25.26 | 1 041 392 |
Mar 01, 2019 | $25.97 | $26.22 | $25.24 | $25.27 | 2 058 494 |
Feb 28, 2019 | $26.20 | $26.26 | $25.65 | $25.70 | 465 458 |
Feb 27, 2019 | $26.01 | $26.40 | $25.98 | $26.21 | 652 658 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REZI stock historical prices to predict future price movements?
Trend Analysis: Examine the REZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.