14-day Premium Trial Subscription Try For FreeTry Free
$20.83
+0.0800 (+0.386%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 REZI stock ended at $20.83. This is 0.386% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.74% from a day low at $20.64 to a day high of $21.00.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Resideo Technologies Inc. prices

Date Open High Low Close Volume
May 07, 2024 $20.88 $21.00 $20.64 $20.83 755 341
May 06, 2024 $20.74 $21.02 $20.63 $20.75 799 702
May 03, 2024 $20.54 $21.33 $20.20 $20.49 1 131 469
May 02, 2024 $19.49 $19.83 $19.16 $19.73 942 569
May 01, 2024 $19.61 $19.78 $19.29 $19.29 430 113
Apr 30, 2024 $19.95 $20.02 $19.53 $19.53 501 066
Apr 29, 2024 $20.00 $20.25 $19.96 $20.16 599 180
Apr 26, 2024 $19.91 $20.09 $19.79 $19.88 522 150
Apr 25, 2024 $19.63 $19.84 $19.42 $19.80 889 011
Apr 24, 2024 $19.69 $20.14 $19.44 $19.81 984 919
Apr 23, 2024 $19.44 $19.91 $19.44 $19.78 1 259 892
Apr 22, 2024 $19.40 $19.52 $19.21 $19.28 699 547
Apr 19, 2024 $19.08 $19.43 $19.06 $19.27 819 274
Apr 18, 2024 $19.63 $19.63 $19.12 $19.20 792 732
Apr 17, 2024 $19.90 $19.92 $19.19 $19.39 1 130 209
Apr 16, 2024 $20.17 $20.25 $19.68 $19.76 662 785
Apr 15, 2024 $21.70 $21.70 $20.20 $20.34 1 067 146
Apr 12, 2024 $21.39 $21.61 $20.87 $21.08 469 562
Apr 11, 2024 $21.61 $21.67 $21.40 $21.61 373 601
Apr 10, 2024 $21.66 $21.85 $21.36 $21.58 518 390
Apr 09, 2024 $22.01 $22.40 $21.91 $22.34 248 021
Apr 08, 2024 $22.08 $22.27 $21.95 $21.99 471 222
Apr 05, 2024 $21.87 $22.04 $21.75 $21.85 311 439
Apr 04, 2024 $22.50 $22.56 $21.76 $21.82 418 673
Apr 03, 2024 $21.83 $22.26 $21.83 $22.22 310 224
Click to get the best stock tips daily for free!

About Resideo Technologies Inc.

Resideo Technologies. Resideo Technologies, Inc. develops, manufactures, and sells comfort, residential thermal, and security solutions to the commercial and residential end markets in the United States, Europe, and internationally. The company operates in two segments, Products & Solutions, and ADI Global Distribution. It offers temperature and humidity control, thermal water, and air solutions; and security panels, sensors, peripherals, wires and cables, communicati... REZI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT