$35.42
+1.48 (+4.36%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $36.19 | Monday, 13th Jul 2026 REZI stock ended at $35.42. This is 4.36% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.57% from a day low at $33.64 to a day high of $36.19. |
| 90 days | $26.72 | $41.76 | |
| 52 weeks | $22.94 | $45.28 |
Historical Resideo Technologies Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $34.73 | $36.19 | $33.64 | $35.42 | 2 153 899 |
| Jul 10, 2026 | $31.00 | $34.03 | $30.80 | $33.94 | 2 850 447 |
| Jul 09, 2026 | $32.04 | $32.35 | $30.80 | $31.04 | 1 136 325 |
| Jul 08, 2026 | $31.84 | $32.77 | $31.35 | $31.76 | 1 205 731 |
| Jul 07, 2026 | $32.08 | $33.05 | $31.22 | $32.43 | 1 555 439 |
| Jul 06, 2026 | $30.94 | $32.09 | $30.77 | $32.09 | 693 853 |
| Jul 02, 2026 | $31.33 | $32.01 | $29.98 | $30.66 | 736 957 |
| Jul 01, 2026 | $31.76 | $32.31 | $30.78 | $31.12 | 980 623 |
| Jun 30, 2026 | $30.21 | $31.13 | $29.92 | $31.10 | 683 806 |
| Jun 29, 2026 | $30.36 | $30.82 | $29.90 | $30.20 | 1 023 942 |
| Jun 26, 2026 | $31.95 | $32.32 | $30.78 | $30.96 | 2 735 838 |
| Jun 25, 2026 | $32.28 | $32.97 | $31.84 | $32.34 | 589 351 |
| Jun 24, 2026 | $30.75 | $32.28 | $30.62 | $31.87 | 657 011 |
| Jun 23, 2026 | $30.56 | $30.90 | $30.24 | $30.55 | 459 473 |
| Jun 22, 2026 | $31.57 | $32.11 | $31.04 | $31.13 | 568 352 |
| Jun 18, 2026 | $30.82 | $31.91 | $30.82 | $31.91 | 1 524 527 |
| Jun 17, 2026 | $32.03 | $32.70 | $30.38 | $30.41 | 882 185 |
| Jun 16, 2026 | $32.00 | $33.14 | $32.00 | $32.25 | 924 513 |
| Jun 15, 2026 | $32.48 | $33.20 | $31.49 | $31.62 | 658 727 |
| Jun 12, 2026 | $31.64 | $32.08 | $31.19 | $31.66 | 559 853 |
| Jun 11, 2026 | $30.52 | $31.19 | $29.46 | $31.17 | 725 619 |
| Jun 10, 2026 | $30.39 | $30.87 | $29.85 | $30.02 | 774 129 |
| Jun 09, 2026 | $30.61 | $31.58 | $29.98 | $30.96 | 921 319 |
| Jun 08, 2026 | $31.11 | $31.60 | $29.97 | $30.06 | 946 795 |
| Jun 05, 2026 | $30.60 | $33.08 | $30.41 | $31.21 | 1 672 478 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REZI stock historical prices to predict future price movements?
Trend Analysis: Examine the REZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy REZI