NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.22
+0.264 (+0.419%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Thursday, 2nd May 2024 RFEU stock ended at $63.22. This is 0.419% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $63.22 to a day high of $63.22. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $47.05 | $47.25 | $47.05 | $47.16 | 9 761 |
| Jun 27, 2016 | $46.46 | $46.46 | $45.68 | $46.24 | 4 851 |
| Jun 24, 2016 | $47.50 | $48.42 | $47.01 | $47.19 | 9 322 |
| Jun 23, 2016 | $51.27 | $51.85 | $51.25 | $51.85 | 1 350 |
| Jun 22, 2016 | $50.87 | $50.93 | $50.70 | $50.70 | 1 405 |
| Jun 21, 2016 | $51.24 | $51.24 | $51.15 | $51.15 | 300 |
| Jun 20, 2016 | $50.63 | $50.79 | $50.58 | $50.79 | 5 293 |
| Jun 17, 2016 | $49.09 | $49.49 | $49.09 | $49.43 | 677 |
| Jun 16, 2016 | $47.99 | $48.94 | $47.99 | $48.93 | 2 090 |
| Jun 15, 2016 | $48.63 | $48.89 | $48.56 | $48.56 | 1 180 |
| Jun 14, 2016 | $48.74 | $48.75 | $48.05 | $48.17 | 11 219 |
| Jun 13, 2016 | $49.48 | $49.59 | $49.48 | $49.49 | 500 |
| Jun 10, 2016 | $50.54 | $50.54 | $50.01 | $50.01 | 1 798 |
| Jun 09, 2016 | $51.71 | $51.71 | $51.56 | $51.62 | 25 848 |
| Jun 08, 2016 | $52.07 | $52.12 | $52.07 | $52.10 | 4 157 |
| Jun 07, 2016 | $52.27 | $52.27 | $52.08 | $52.27 | 3 300 |
| Jun 06, 2016 | $51.75 | $51.85 | $51.63 | $51.85 | 1 900 |
| Jun 03, 2016 | $51.48 | $51.64 | $51.28 | $51.59 | 4 608 |
| Jun 02, 2016 | $51.59 | $51.84 | $51.59 | $51.84 | 2 401 |
| Jun 01, 2016 | $51.50 | $51.72 | $51.50 | $51.72 | 3 151 |
| May 31, 2016 | $52.26 | $52.26 | $51.86 | $51.88 | 1 200 |
| May 27, 2016 | $52.10 | $52.10 | $52.00 | $52.08 | 700 |
| May 26, 2016 | $52.06 | $52.06 | $52.03 | $52.03 | 1 200 |
| May 25, 2016 | $51.61 | $51.90 | $51.61 | $51.90 | 30 714 |
| May 24, 2016 | $50.75 | $51.27 | $50.75 | $51.20 | 9 190 |
