NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.87
+0.390 (+0.605%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Monday, 29th Apr 2024 RFEU stock ended at $64.87. This is 0.605% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $64.87 to a day high of $64.87. |
| 90 days | $62.03 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $64.87 | $64.87 | $64.87 | $64.87 | 3 |
| Apr 26, 2024 | $64.48 | $64.48 | $64.48 | $64.48 | 2 |
| Apr 25, 2024 | $64.26 | $64.26 | $64.26 | $64.26 | 3 |
| Apr 24, 2024 | $63.94 | $63.94 | $63.94 | $63.94 | 2 |
| Apr 23, 2024 | $64.47 | $64.47 | $64.47 | $64.47 | 34 |
| Apr 22, 2024 | $63.93 | $63.93 | $63.93 | $63.93 | 3 |
| Apr 19, 2024 | $62.87 | $62.87 | $62.87 | $62.87 | 1 |
| Apr 18, 2024 | $62.87 | $62.87 | $62.61 | $62.61 | 18 |
| Apr 17, 2024 | $62.87 | $63.23 | $62.87 | $63.23 | 427 |
| Apr 16, 2024 | $63.04 | $63.04 | $63.04 | $63.04 | 3 |
| Apr 15, 2024 | $63.69 | $63.69 | $63.21 | $63.21 | 360 |
| Apr 12, 2024 | $63.67 | $63.79 | $63.67 | $63.79 | 360 |
| Apr 11, 2024 | $64.18 | $64.18 | $64.18 | $64.18 | 1 |
| Apr 10, 2024 | $64.86 | $64.86 | $64.51 | $64.51 | 51 |
| Apr 09, 2024 | $64.86 | $64.92 | $64.86 | $64.92 | 1 |
| Apr 08, 2024 | $65.40 | $65.40 | $65.40 | $65.40 | 1 |
| Apr 05, 2024 | $64.86 | $64.86 | $64.62 | $64.62 | 259 |
| Apr 04, 2024 | $65.50 | $65.50 | $65.10 | $65.10 | 331 |
| Apr 03, 2024 | $64.68 | $65.30 | $64.68 | $65.30 | 730 |
| Apr 02, 2024 | $64.58 | $64.58 | $64.58 | $64.58 | 3 |
| Apr 01, 2024 | $65.49 | $65.49 | $65.49 | $65.49 | 1 |
| Mar 28, 2024 | $65.46 | $65.66 | $65.28 | $65.66 | 2 122 |
| Mar 27, 2024 | $65.76 | $65.76 | $65.56 | $65.56 | 111 |
| Mar 26, 2024 | $65.04 | $65.04 | $65.04 | $65.04 | 2 |
| Mar 25, 2024 | $65.12 | $65.37 | $65.12 | $65.37 | 174 |
