14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.92 $21.92 Friday, 26th May 2023 RFP stock ended at $21.92. During the day the stock fluctuated 0% from a day low at $21.92 to a day high of $21.92.
90 days $21.90 $22.47
52 weeks $11.77 $22.62

Historical Resolute Forest Products Inc prices

Date Open High Low Close Volume
Jan 03, 2023 $21.49 $21.67 $21.40 $21.42 623 957
Dec 30, 2022 $21.61 $21.71 $21.55 $21.59 312 180
Dec 29, 2022 $21.95 $21.95 $21.47 $21.60 807 301
Dec 28, 2022 $20.85 $21.96 $20.85 $21.90 1 464 242
Dec 27, 2022 $20.88 $20.98 $20.81 $20.84 340 119
Dec 23, 2022 $20.83 $20.91 $20.82 $20.90 108 578
Dec 22, 2022 $21.00 $21.00 $20.75 $20.84 413 952
Dec 21, 2022 $21.09 $21.12 $20.97 $20.97 270 422
Dec 20, 2022 $21.05 $21.10 $21.02 $21.05 272 738
Dec 19, 2022 $21.06 $21.13 $21.03 $21.06 267 285
Dec 16, 2022 $20.97 $21.13 $20.97 $21.08 551 530
Dec 15, 2022 $21.04 $21.06 $20.98 $21.05 666 189
Dec 14, 2022 $21.06 $21.14 $21.05 $21.05 627 196
Dec 13, 2022 $21.01 $21.07 $21.00 $21.02 800 497
Dec 12, 2022 $21.06 $21.06 $20.97 $21.00 270 945
Dec 09, 2022 $21.15 $21.18 $21.00 $21.01 309 873
Dec 08, 2022 $21.10 $21.25 $21.04 $21.15 388 881
Dec 07, 2022 $20.93 $21.15 $20.92 $21.10 1 619 452
Dec 06, 2022 $20.91 $21.01 $20.88 $20.98 405 794
Dec 05, 2022 $21.03 $21.09 $20.95 $20.96 245 706
Dec 02, 2022 $21.12 $21.18 $21.00 $21.06 260 986
Dec 01, 2022 $21.12 $21.18 $21.08 $21.09 788 592
Nov 30, 2022 $21.22 $21.25 $21.10 $21.13 731
Nov 29, 2022 $21.10 $21.25 $21.10 $21.24 1 226
Nov 28, 2022 $21.09 $21.19 $21.09 $21.16 322 525

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFP stock historical prices to predict future price movements?
Trend Analysis: Examine the RFP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Resolute Forest Products Inc

Resolute Forest Products Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper. The Market Pulp segment offers virgin and recycled bleached Kraft pulp, which is used to make a range of consumer products, including tissue, packaging, specialty paper products, diapers, and othe... RFP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT