AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.92 $21.92 Friday, 26th May 2023 RFP stock ended at $21.92. During the day the stock fluctuated 0% from a day low at $21.92 to a day high of $21.92.
90 days $21.90 $22.47
52 weeks $11.77 $22.62

Historical Resolute Forest Products Inc prices

Date Open High Low Close Volume
Nov 25, 2022 $21.15 $21.19 $21.08 $21.18 199 496
Nov 23, 2022 $21.15 $21.19 $21.08 $21.14 312 981
Nov 22, 2022 $21.15 $21.17 $21.07 $21.11 157 614
Nov 21, 2022 $21.06 $21.13 $21.04 $21.09 0
Nov 18, 2022 $21.22 $21.22 $21.06 $21.13 2 443
Nov 17, 2022 $21.01 $21.10 $20.99 $21.09 223 647
Nov 16, 2022 $21.12 $21.12 $21.02 $21.12 120 407
Nov 15, 2022 $21.15 $21.15 $21.06 $21.11 255 482
Nov 14, 2022 $20.98 $21.20 $20.98 $21.10 287 767
Nov 11, 2022 $21.09 $21.13 $21.03 $21.13 288 250
Nov 10, 2022 $21.07 $21.10 $21.00 $21.09 497 312
Nov 09, 2022 $20.99 $21.01 $20.89 $20.96 370 332
Nov 08, 2022 $21.05 $21.07 $20.97 $21.00 538 180
Nov 07, 2022 $20.97 $21.07 $20.92 $21.00 608 940
Nov 04, 2022 $20.70 $21.01 $20.70 $20.94 349 275
Nov 03, 2022 $20.72 $20.94 $20.72 $20.87 250 045
Nov 02, 2022 $20.82 $20.92 $20.82 $20.85 397 646
Nov 01, 2022 $20.88 $20.88 $20.81 $20.88 618 220
Oct 31, 2022 $20.90 $20.90 $20.70 $20.81 387 254
Oct 28, 2022 $20.76 $20.93 $20.76 $20.89 310 513
Oct 27, 2022 $20.60 $20.90 $20.60 $20.82 692 629
Oct 26, 2022 $20.61 $20.74 $20.52 $20.52 463 671
Oct 25, 2022 $20.56 $20.61 $20.50 $20.50 486 514
Oct 24, 2022 $20.58 $20.64 $20.51 $20.56 288 094
Oct 21, 2022 $20.55 $20.90 $20.55 $20.57 405 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFP stock historical prices to predict future price movements?
Trend Analysis: Examine the RFP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Resolute Forest Products Inc

Resolute Forest Products Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper. The Market Pulp segment offers virgin and recycled bleached Kraft pulp, which is used to make a range of consumer products, including tissue, packaging, specialty paper products, diapers, and othe... RFP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT